Coinranking
SiaCashCoin Historical Data
SCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $ 0.0₆181 | +3.20% | ||
| Sep 15, 2025 | $ 0.0₆175 | -1.24% | ||
| Sep 14, 2025 | $ 0.0₆177 | -0.52% | ||
| Sep 13, 2025 | $ 0.0₆178 | +0.66% | ||
| Sep 12, 2025 | $ 0.0₆177 | +3.97% | ||
| Sep 11, 2025 | $ 0.0₆17 | +0.90% | ||
| Sep 10, 2025 | $ 0.0₆169 | +0.81% | ||
| Sep 9, 2025 | $ 0.0₆167 | +0.78% | ||
| Sep 8, 2025 | $ 0.0₆166 | +0.69% | ||
| Sep 7, 2025 | $ 0.0₆165 | +0.00% | ||
| Aug 31, 2025 | $ 0.0₆162 | +0.00% | ||
| Aug 30, 2025 | $ 0.0₆162 | -0.23% | ||
| Aug 29, 2025 | $ 0.0₆163 | -1.92% | ||
| Aug 28, 2025 | $ 0.0₆167 | +1.04% | ||
| Aug 27, 2025 | $ 0.0₆165 | -0.12% | ||
| Aug 26, 2025 | $ 0.0₆162 | +1.53% | ||
| Aug 25, 2025 | $ 0.0₆16 | -4.50% | ||
| Aug 24, 2025 | $ 0.0₆168 | -9.45% | ||
| Aug 23, 2025 | $ 0.0₆185 | -1.73% | ||
| Aug 22, 2025 | $ 0.0₆187 | +4.29% | ||
| Aug 21, 2025 | $ 0.0₆179 | -3.36% | ||
| Aug 20, 2025 | $ 0.0₆186 | +3.62% | ||
| Aug 19, 2025 | $ 0.0₆179 | -1.37% | ||
| Aug 18, 2025 | $ 0.0₆182 | -1.89% | ||
| Aug 17, 2025 | $ 0.0₆185 | +3.53% | ||
| Aug 16, 2025 | $ 0.0₆179 | +0.66% | ||
| Aug 15, 2025 | $ 0.0₆178 | -2.19% | ||
| Aug 14, 2025 | $ 0.0₆182 | -1.50% | ||
| Aug 13, 2025 | $ 0.0₆184 | +1.78% | ||
| Aug 12, 2025 | $ 0.0₆181 | +2.97% | ||
| Aug 11, 2025 | $ 0.0₆176 | +0.90% | ||
| Aug 10, 2025 | $ 0.0₆174 | -0.49% | ||
| Aug 9, 2025 | $ 0.0₆175 | +2.12% | ||
| Aug 8, 2025 | $ 0.0₆172 | -1.51% | ||
| Aug 7, 2025 | $ 0.0₆174 | +2.41% | ||
| Aug 6, 2025 | $ 0.0₆17 | +3.05% | ||
| Aug 5, 2025 | $ 0.0₆165 | -3.37% | ||
| Aug 4, 2025 | $ 0.0₆171 | +1.74% | ||
| Aug 3, 2025 | $ 0.0₆167 | +1.36% | ||
| Aug 2, 2025 | $ 0.0₆165 | -0.77% | ||
| Aug 1, 2025 | $ 0.0₆169 | -4.18% | ||
| Jul 31, 2025 | $ 0.0₆176 | +0.30% | ||
| Jul 30, 2025 | $ 0.0₆176 | -1.11% | ||
| Jul 29, 2025 | $ 0.0₆178 | -2.83% | ||
| Jul 28, 2025 | $ 0.0₆183 | -2.81% | ||
| Jul 27, 2025 | $ 0.0₆188 | +5.37% | ||
| Jul 26, 2025 | $ 0.0₆179 | +1.08% | ||
| Jul 25, 2025 | $ 0.0₆174 | -0.23% | ||
| Jul 24, 2025 | $ 0.0₆175 | +0.72% | ||
| Jul 23, 2025 | $ 0.0₆174 | -2.40% | ||