Coinranking
SiaCashCoin Historical Data
SCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2025 | $ 0.0₆178 | +1.55% | ||
| Jul 21, 2025 | $ 0.0₆175 | +0.77% | ||
| Jul 20, 2025 | $ 0.0₆174 | -3.90% | ||
| Jul 19, 2025 | $ 0.0₆181 | +0.30% | ||
| Jul 18, 2025 | $ 0.0₆18 | +0.91% | ||
| Jul 17, 2025 | $ 0.0₆178 | +1.26% | ||
| Jul 16, 2025 | $ 0.0₆176 | +4.29% | ||
| Jul 15, 2025 | $ 0.0₆169 | +0.43% | ||
| Jul 14, 2025 | $ 0.0₆168 | -2.33% | ||
| Jul 13, 2025 | $ 0.0₆172 | +0.74% | ||
| Jul 12, 2025 | $ 0.0₆171 | -0.52% | ||
| Jul 11, 2025 | $ 0.0₆172 | +0.52% | ||
| Jul 10, 2025 | $ 0.0₆168 | +0.83% | ||
| Jul 9, 2025 | $ 0.0₆167 | +2.05% | ||
| Jul 8, 2025 | $ 0.0₆163 | +0.72% | ||
| Jul 7, 2025 | $ 0.0₆162 | -0.81% | ||
| Jul 6, 2025 | $ 0.0₆163 | +1.81% | ||
| Jul 5, 2025 | $ 0.0₆161 | +0.69% | ||
| Jul 4, 2025 | $ 0.0₆159 | +0.00% | ||
| Jun 27, 2025 | $ 0.0₆161 | +0.00% | ||
| Jun 26, 2025 | $ 0.0₆161 | -0.41% | ||
| Jun 25, 2025 | $ 0.0₆162 | -0.22% | ||
| Jun 24, 2025 | $ 0.0₆162 | +0.88% | ||
| Jun 23, 2025 | $ 0.0₆161 | +5.77% | ||
| Jun 22, 2025 | $ 0.0₆152 | -3.64% | ||
| Jun 21, 2025 | $ 0.0₆158 | -1.91% | ||
| Jun 14, 2025 | $ 0.0₆18 | +0.00% | ||
| Jun 13, 2025 | $ 0.0₆18 | +0.12% | ||
| Jun 12, 2025 | $ 0.0₆18 | -2.74% | ||
| Jun 11, 2025 | $ 0.0₆185 | +0.25% | ||
| Jun 10, 2025 | $ 0.0₆185 | -1.87% | ||
| Jun 9, 2025 | $ 0.0₆189 | +2.14% | ||
| Jun 8, 2025 | $ 0.0₆185 | +0.27% | ||
| Jun 7, 2025 | $ 0.0₆184 | +0.82% | ||
| Jun 6, 2025 | $ 0.0₆183 | +2.50% | ||
| Jun 5, 2025 | $ 0.0₆178 | -5.30% | ||
| Jun 4, 2025 | $ 0.0₆188 | +0.45% | ||
| Jun 3, 2025 | $ 0.0₆187 | -0.44% | ||
| Jun 2, 2025 | $ 0.0₆188 | +0.16% | ||
| Jun 1, 2025 | $ 0.0₆188 | +0.12% | ||
| May 31, 2025 | $ 0.0₆188 | +0.60% | ||
| May 30, 2025 | $ 0.0₆186 | -1.15% | ||
| May 29, 2025 | $ 0.0₆189 | -2.18% | ||
| May 28, 2025 | $ 0.0₆192 | -0.18% | ||
| May 27, 2025 | $ 0.0₆192 | +1.59% | ||
| May 26, 2025 | $ 0.0₆189 | +0.96% | ||
| May 25, 2025 | $ 0.0₆187 | -0.93% | ||
| May 24, 2025 | $ 0.0₆189 | +1.41% | ||
| May 23, 2025 | $ 0.0₆187 | -3.11% | ||
| May 22, 2025 | $ 0.0₆193 | +1.97% | ||