VIZ Token Historical Data

VIZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0003
-9.09%
$ 1.5 million $ 831
Dec 11, 2024 $ 0.00033
+6.45%
$ 1.55 million $ 11,295
Dec 10, 2024 $ 0.00031
-3.13%
$ 1.55 million $ 8,699
Dec 9, 2024 $ 0.00032
-3.03%
$ 1.6 million $ 1,106
Dec 8, 2024 $ 0.00033
+0.00%
$ 1.65 million $ 1,283
Dec 7, 2024 $ 0.00033
+0.00%
$ 1.65 million $ 1,628
Dec 6, 2024 $ 0.00033
-2.94%
$ 1.65 million $ 7,693
Dec 5, 2024 $ 0.00034
-2.86%
$ 1.7 million $ 2,219
Dec 4, 2024 $ 0.00034
+6.25%
$ 1.7 million $ 3,875
Dec 3, 2024 $ 0.00032
-3.03%
$ 1.6 million $ 12,710
Dec 2, 2024 $ 0.00033
+6.45%
$ 1.65 million $ 9,135
Dec 1, 2024 $ 0.00031
+6.90%
$ 1.55 million $ 7,474
Nov 30, 2024 $ 0.00029
+3.57%
$ 1.45 million $ 3,770
Nov 29, 2024 $ 0.00028
-3.45%
$ 1.4 million $ 6,078
Nov 28, 2024 $ 0.00029
-9.38%
$ 1.45 million $ 2,317
Nov 27, 2024 $ 0.00032
+14.29%
$ 1.6 million $ 4,498
Nov 26, 2024 $ 0.00028
-3.45%
$ 1.4 million $ 8,548
Nov 25, 2024 $ 0.00029
+0.00%
$ 1.45 million $ 7,912
Nov 24, 2024 $ 0.00029
-3.33%
$ 1.45 million $ 2,198
Nov 23, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 2,300
Nov 22, 2024 $ 0.0003
+3.26%
$ 1.5 million $ 2,887
Nov 21, 2024 $ 0.000291
+0.18%
$ 1.45 million $ 9,586
Nov 20, 2024 $ 0.00029
+3.84%
$ 1.45 million $ 4,233
Nov 19, 2024 $ 0.000279
-3.69%
$ 1.4 million $ 8,548
Nov 18, 2024 $ 0.0003
-9.09%
$ 1.5 million $ 4,396
Nov 17, 2024 $ 0.0003
+0.00%
$ 1.5 million $ 4,218
Nov 16, 2024 $ 0.0003
+7.09%
$ 1.5 million $ 6,812
Nov 15, 2024 $ 0.00028
-28.15%
$ 1.4 million $ 27,311
Nov 14, 2024 $ 0.00039
+62.42%
$ 1.95 million $ 37,382
Nov 13, 2024 $ 0.00024
-25.00%
$ 1.2 million $ 34,898
Nov 12, 2024 $ 0.00033
-47.61%
$ 1.65 million $ 54,168
Nov 11, 2024 $ 0.00063
-14.88%
$ 3.15 million $ 40,258
Nov 10, 2024 $ 0.000741
-3.84%
$ 3.7 million $ 39,061
Nov 9, 2024 $ 0.00077
-24.50%
$ 3.85 million $ 53,092
Nov 8, 2024 $ 0.00103
-11.22%
$ 5.15 million $ 60,840
Nov 7, 2024 $ 0.00116
+3.57%
$ 5.8 million $ 49,619
Nov 6, 2024 $ 0.00112
-11.81%
$ 5.6 million $ 1,293
Nov 5, 2024 $ 0.00125
+2.46%
$ 6.25 million $ 161
Nov 4, 2024 $ 0.00122
+6.09%
$ 6.1 million $ 882
Nov 3, 2024 $ 0.00115
-9.35%
$ 5.75 million $ 1,643
Nov 2, 2024 $ 0.00127
+3.31%
$ 6.34 million $ 2,066
Nov 1, 2024 $ 0.00123
-3.53%
$ 6.14 million $ 3,430
Oct 31, 2024 $ 0.00127
-18.15%
$ 6.37 million $ 1,675
Oct 30, 2024 $ 0.00156
+11.12%
$ 7.78 million $ 1,117
Oct 29, 2024 $ 0.00139
+6.92%
$ 6.95 million $ 2,299
Oct 28, 2024 $ 0.00127
-10.91%
$ 6.35 million $ 1,916
Oct 27, 2024 $ 0.00143
-9.30%
$ 7.14 million $ 15,152
Oct 26, 2024 $ 0.00173
+42.04%
$ 8.67 million $ 366
Oct 25, 2024 $ 0.00122
-26.07%
$ 6.1 million $ 4,753
Oct 24, 2024 $ 0.00165
-6.25%
$ 8.25 million $ 3,832