VIZ Token Historical Data

VIZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00176
-1.12%
$ 8.8 million $ 1,021
Oct 22, 2024 $ 0.00178
-1.66%
$ 8.9 million $ 827
Oct 21, 2024 $ 0.0018
+2.86%
$ 9 million $ 9,082
Oct 20, 2024 $ 0.00175
-2.78%
$ 8.75 million $ 14,523
Oct 19, 2024 $ 0.00179
+6.55%
$ 8.95 million $ 23,452
Oct 18, 2024 $ 0.00168
+8.39%
$ 8.4 million $ 14,060
Oct 17, 2024 $ 0.00155
+10.71%
$ 7.75 million $ 21,112
Oct 16, 2024 $ 0.0014
+6.87%
$ 7 million $ 13,138
Oct 15, 2024 $ 0.00131
+11.02%
$ 6.55 million $ 17,399
Oct 14, 2024 $ 0.00118
-4.84%
$ 5.9 million $ 7,956
Oct 13, 2024 $ 0.00124
+8.77%
$ 6.2 million $ 22,007
Oct 12, 2024 $ 0.00114
+42.50%
$ 5.7 million $ 29,752
Oct 11, 2024 $ 0.0008
+1.27%
$ 4 million $ 175
Oct 10, 2024 $ 0.00079
-17.71%
$ 3.95 million $ 2,331
Oct 9, 2024 $ 0.00096
+20.00%
$ 4.8 million $ 210
Oct 8, 2024 $ 0.0008
-20.00%
$ 4 million $ 131
Oct 7, 2024 $ 0.001
+12.36%
$ 5 million $ 1,341
Oct 6, 2024 $ 0.00089
+0.00%
$ 4.45 million $ 97
Oct 5, 2024 $ 0.00089
+1.14%
$ 4.45 million $ 438
Oct 4, 2024 $ 0.00088
+7.32%
$ 4.4 million $ 20
Oct 3, 2024 $ 0.00082
-9.89%
$ 4.1 million $ 307
Oct 2, 2024 $ 0.00091
+3.41%
$ 4.55 million $ 352
Oct 1, 2024 $ 0.00088
+3.53%
$ 4.4 million $ 646
Sep 30, 2024 $ 0.00085
-9.57%
$ 4.25 million $ 1,443
Sep 29, 2024 $ 0.00094
+4.44%
$ 4.7 million $ 953
Sep 28, 2024 $ 0.0009
+0.00%
$ 4.5 million $ 387
Sep 27, 2024 $ 0.0009
-4.26%
$ 4.5 million $ 1,909
Sep 26, 2024 $ 0.00094
+3.30%
$ 4.7 million $ 970
Sep 25, 2024 $ 0.00091
+0.00%
$ 4.55 million $ 967
Sep 24, 2024 $ 0.00096
+6.67%
$ 4.8 million $ 1,261
Sep 23, 2024 $ 0.0009
+0.00%
$ 4.5 million $ 1,245
Sep 22, 2024 $ 0.0009
-7.22%
$ 4.5 million $ 1,058
Sep 21, 2024 $ 0.00097
+2.11%
$ 4.85 million $ 884
Sep 20, 2024 $ 0.00095
-12.04%
$ 4.75 million $ 3,345
Sep 19, 2024 $ 0.00108
+14.89%
$ 5.4 million $ 1,707
Sep 18, 2024 $ 0.00094
-6.93%
$ 4.7 million $ 44
Sep 17, 2024 $ 0.00101
+10.99%
$ 5.05 million $ 1,547
Sep 16, 2024 $ 0.00091
-3.19%
$ 4.55 million $ 1,148
Sep 15, 2024 $ 0.00094
-2.08%
$ 4.7 million $ 3,175
Sep 14, 2024 $ 0.00096
-12.73%
$ 4.8 million $ 3,239
Sep 13, 2024 $ 0.0011
-3.51%
$ 5.5 million $ 733
Sep 12, 2024 $ 0.00106
+10.42%
$ 5.3 million $ 2,019
Sep 11, 2024 $ 0.00096
-1.03%
$ 4.8 million $ 1,432
Sep 10, 2024 $ 0.00097
-11.01%
$ 4.85 million $ 1,762
Sep 9, 2024 $ 0.00109
-15.50%
$ 5.45 million $ 2,806
Sep 8, 2024 $ 0.00129
+20.56%
$ 6.45 million $ 3,740
Sep 7, 2024 $ 0.00107
+1.90%
$ 5.35 million $ 4,888
Sep 6, 2024 $ 0.00078
-17.02%
$ 3.9 million $ 4,822
Sep 5, 2024 $ 0.00094
-8.74%
$ 4.7 million $ 5,308
Sep 4, 2024 $ 0.00103
-20.16%
$ 5.15 million $ 5,020