QuickSwap [Old] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 64.53
-7.33%
$ 64.53 million $ 7.84 million
May 11, 2022 $ 69.63
-32.22%
$ 69.63 million $ 11 million
May 10, 2022 $ 102.74
-0.85%
$ 102.74 million $ 8.55 million
May 9, 2022 $ 103.7
-19.86%
$ 103.7 million $ 8.72 million
May 8, 2022 $ 129.4
-7.27%
$ 129.4 million $ 8.48 million
May 7, 2022 $ 139.54
-4.52%
$ 139.54 million $ 6.73 million
May 6, 2022 $ 146.15
-4.41%
$ 146.15 million $ 11.71 million
May 5, 2022 $ 152.9
-8.87%
$ 152.9 million $ 11.13 million
May 4, 2022 $ 167.77
+3.67%
$ 167.77 million $ 12.86 million
May 3, 2022 $ 161.79
-5.54%
$ 161.79 million $ 10.59 million
May 2, 2022 $ 171.28
-2.84%
$ 171.28 million $ 212.32 million
May 1, 2022 $ 176.3
-0.18%
$ 176.3 million $ 15.78 million
Apr 30, 2022 $ 176.61
-5.33%
$ 176.61 million $ 63.93 million
Apr 29, 2022 $ 186.55
+16.74%
$ 186.55 million $ 50.41 million
Apr 28, 2022 $ 159.81
-2.59%
$ 159.81 million $ 8.77 million
Apr 27, 2022 $ 164.05
+3.36%
$ 164.05 million $ 8.11 million
Apr 26, 2022 $ 158.72
-9.40%
$ 158.72 million $ 9.09 million
Apr 25, 2022 $ 175.19
+2.96%
$ 175.19 million $ 9.74 million
Apr 24, 2022 $ 170.15
-1.85%
$ 170.15 million $ 7.24 million
Apr 23, 2022 $ 173.36
-3.71%
$ 173.36 million $ 8.67 million
Apr 22, 2022 $ 180.04
-1.42%
$ 180.04 million $ 7.72 million
Apr 21, 2022 $ 182.63
-4.27%
$ 182.63 million $ 9.38 million
Apr 20, 2022 $ 190.79
-2.32%
$ 190.79 million $ 9.46 million
Apr 19, 2022 $ 195.32
+1.45%
$ 195.32 million $ 8.17 million
Apr 18, 2022 $ 192.53
+0.62%
$ 192.53 million $ 7.96 million
Apr 17, 2022 $ 191.34
-2.13%
$ 191.34 million $ 9.88 million
Apr 16, 2022 $ 195.49
-3.25%
$ 195.49 million $ 6.85 million
Apr 15, 2022 $ 202.08
+0.60%
$ 202.08 million $ 6.62 million
Apr 14, 2022 $ 200.87
-4.62%
$ 200.87 million $ 6.81 million
Apr 13, 2022 $ 210.59
+6.25%
$ 210.59 million $ 11.23 million
Apr 12, 2022 $ 198.2
+5.04%
$ 198.2 million $ 8.88 million
Apr 11, 2022 $ 188.69
-12.99%
$ 188.69 million $ 10.41 million
Apr 10, 2022 $ 216.86
-2.00%
$ 216.86 million $ 7.67 million
Apr 9, 2022 $ 221.28
+2.20%
$ 221.28 million $ 8.56 million
Apr 8, 2022 $ 216.51
-6.34%
$ 216.51 million $ 13.77 million
Apr 7, 2022 $ 231.16
+0.38%
$ 231.16 million $ 14.39 million
Apr 6, 2022 $ 230.28
-2.68%
$ 230.28 million $ 13.77 million
Apr 5, 2022 $ 236.62
-2.98%
$ 236.62 million $ 10.41 million
Apr 4, 2022 $ 243.88
+0.42%
$ 243.88 million $ 12.34 million
Apr 3, 2022 $ 242.87
+3.38%
$ 242.87 million $ 8.36 million
Apr 2, 2022 $ 234.93
-1.72%
$ 234.93 million $ 13.08 million
Apr 1, 2022 $ 239.04
+8.64%
$ 239.04 million $ 20.1 million
Mar 31, 2022 $ 220.02
-1.72%
$ 220.02 million $ 11.15 million
Mar 30, 2022 $ 223.88
+0.31%
$ 223.88 million $ 9.42 million
Mar 29, 2022 $ 223.19
-1.41%
$ 223.19 million $ 10 million
Mar 28, 2022 $ 226.38
-2.71%
$ 226.38 million $ 10.64 million
Mar 27, 2022 $ 232.68
+3.71%
$ 232.68 million $ 8.04 million
Mar 26, 2022 $ 224.36
+2.56%
$ 224.36 million $ 9.17 million
Mar 25, 2022 $ 218.76
-3.69%
$ 218.76 million $ 11.64 million
Mar 24, 2022 $ 227.15
-0.82%
$ 227.15 million $ 11.36 million