QuickSwap [Old] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 49.89
-3.20%
$ 49.89 million $ 5.16 million
Jun 30, 2022 $ 51.53
-3.26%
$ 51.53 million $ 12.31 million
Jun 29, 2022 $ 53.27
+6.02%
$ 53.27 million $ 6.87 million
Jun 28, 2022 $ 50.24
-3.12%
$ 50.24 million $ 5.61 million
Jun 27, 2022 $ 51.86
+2.70%
$ 51.86 million $ 6.03 million
Jun 26, 2022 $ 50.5
-7.87%
$ 50.5 million $ 6.43 million
Jun 25, 2022 $ 54.81
-6.19%
$ 54.81 million $ 15.42 million
Jun 24, 2022 $ 58.43
+24.98%
$ 58.43 million $ 30.34 million
Jun 23, 2022 $ 46.75
+5.57%
$ 46.75 million $ 5.35 million
Jun 22, 2022 $ 44.29
-1.88%
$ 44.29 million $ 5.31 million
Jun 21, 2022 $ 45.13
-0.10%
$ 45.13 million $ 8.95 million
Jun 20, 2022 $ 45.18
+3.78%
$ 45.18 million $ 21.26 million
Jun 19, 2022 $ 43.53
+3.32%
$ 43.53 million $ 7.29 million
Jun 18, 2022 $ 42.13
-7.91%
$ 42.13 million $ 5.93 million
Jun 17, 2022 $ 45.75
+2.09%
$ 45.75 million $ 6.8 million
Jun 16, 2022 $ 44.81
-7.74%
$ 44.81 million $ 25.04 million
Jun 15, 2022 $ 48.57
+2.03%
$ 48.57 million $ 8.26 million
Jun 14, 2022 $ 47.6
+6.84%
$ 47.6 million $ 7.3 million
Jun 13, 2022 $ 44.56
-13.88%
$ 44.56 million $ 7.28 million
Jun 12, 2022 $ 51.74
-9.75%
$ 51.74 million $ 5.81 million
Jun 11, 2022 $ 57.33
-10.66%
$ 57.33 million $ 5.3 million
Jun 10, 2022 $ 64.17
-7.42%
$ 64.17 million $ 4.68 million
Jun 9, 2022 $ 69.32
-0.10%
$ 69.32 million $ 5.21 million
Jun 8, 2022 $ 69.39
-1.01%
$ 69.39 million $ 6.01 million
Jun 7, 2022 $ 70.1
+0.36%
$ 70.1 million $ 5.39 million
Jun 6, 2022 $ 69.84
+0.86%
$ 69.84 million $ 6.92 million
Jun 5, 2022 $ 69.25
-1.09%
$ 69.25 million $ 5.3 million
Jun 4, 2022 $ 70.01
+2.90%
$ 70.01 million $ 6.47 million
Jun 3, 2022 $ 68.04
-5.15%
$ 68.04 million $ 12.94 million
Jun 2, 2022 $ 71.74
+3.12%
$ 71.74 million $ 5.8 million
Jun 1, 2022 $ 69.57
-13.12%
$ 69.57 million $ 7.88 million
May 31, 2022 $ 80.07
+2.72%
$ 80.07 million $ 9.9 million
May 30, 2022 $ 77.95
+8.48%
$ 77.95 million $ 7.55 million
May 29, 2022 $ 71.86
+3.05%
$ 71.86 million $ 5.62 million
May 28, 2022 $ 69.74
+2.33%
$ 69.74 million $ 5.47 million
May 27, 2022 $ 68.15
-3.73%
$ 68.15 million $ 6.65 million
May 26, 2022 $ 70.8
-8.76%
$ 70.8 million $ 7.23 million
May 25, 2022 $ 77.59
-1.22%
$ 77.59 million $ 14.09 million
May 24, 2022 $ 78.55
+6.03%
$ 78.55 million $ 5.86 million
May 23, 2022 $ 74.09
-3.01%
$ 74.09 million $ 6.69 million
May 22, 2022 $ 76.38
+2.17%
$ 76.38 million $ 6.16 million
May 21, 2022 $ 74.76
+2.25%
$ 74.76 million $ 6.1 million
May 20, 2022 $ 73.12
-7.66%
$ 73.12 million $ 6.74 million
May 19, 2022 $ 79.2
+9.63%
$ 79.2 million $ 10.86 million
May 18, 2022 $ 72.24
-14.14%
$ 72.24 million $ 10.77 million
May 17, 2022 $ 84.14
+6.96%
$ 84.14 million $ 5.86 million
May 16, 2022 $ 78.67
-8.19%
$ 78.67 million $ 8.72 million
May 15, 2022 $ 85.69
+14.45%
$ 85.69 million $ 11.08 million
May 14, 2022 $ 74.87
+1.52%
$ 74.87 million $ 5.94 million
May 13, 2022 $ 73.75
+14.30%
$ 73.75 million $ 5.83 million