QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 36.17
+0.83%
$ 26.81 million $ 404,374
Oct 26, 2024 $ 35.88
+0.49%
$ 26.59 million $ 2.26 million
Oct 25, 2024 $ 35.7
-6.86%
$ 26.46 million $ 6.93 million
Oct 24, 2024 $ 38.3
-0.34%
$ 28.38 million $ 2,922
Oct 23, 2024 $ 38.44
+32,202.14%
$ 28.49 million $ 42,839
Oct 22, 2024 $ 0.119
+196.10%
$ 88,086 $ 0
Oct 21, 2024 $ 0.0401
+0.63%
$ 29,749 $ 0
Oct 20, 2024 $ 0.0399
+4.63%
$ 28,407 $ 5.93 million
Oct 19, 2024 $ 0.0381
+1.74%
$ 27,152 $ 2.78 million
Oct 18, 2024 $ 0.0375
+1.83%
$ 26,688 $ 2.61 million
Oct 17, 2024 $ 0.0368
-4.42%
$ 26,216 $ 4.35 million
Oct 16, 2024 $ 0.0385
-6.52%
$ 27,432 $ 5.88 million
Oct 15, 2024 $ 0.0412
+5.43%
$ 29,351 $ 15.5 million
Oct 14, 2024 $ 0.0391
+5.33%
$ 27,828 $ 3.19 million
Oct 13, 2024 $ 0.0371
-1.16%
$ 26,409 $ 3.37 million
Oct 12, 2024 $ 0.0375
+2.64%
$ 26,727 $ 2.98 million
Oct 11, 2024 $ 0.0366
+4.71%
$ 26,040 $ 4.76 million
Oct 10, 2024 $ 0.0349
+0.92%
$ 24,879 $ 2.21 million
Oct 9, 2024 $ 0.0346
-1.46%
$ 24,652 $ 5.19 million
Oct 8, 2024 $ 0.0351
-0.87%
$ 25,017 $ 3.09 million
Oct 7, 2024 $ 0.0354
-1.42%
$ 25,236 $ 3.38 million
Oct 6, 2024 $ 0.0359
+1.58%
$ 25,600 $ 2.06 million
Oct 5, 2024 $ 0.0354
-2.05%
$ 25,206 $ 2.17 million
Oct 4, 2024 $ 0.0361
+3.73%
$ 25,730 $ 3.32 million
Oct 3, 2024 $ 0.0348
+0.94%
$ 24,800 $ 4.62 million
Oct 2, 2024 $ 0.0345
-3.11%
$ 24,573 $ 5.21 million
Oct 1, 2024 $ 0.0356
-13.62%
$ 25,381 $ 8.84 million
Sep 30, 2024 $ 0.0413
-6.94%
$ 29,391 $ 4.05 million
Sep 29, 2024 $ 0.0444
-0.24%
$ 31,583 $ 3.07 million
Sep 28, 2024 $ 0.0445
-3.35%
$ 31,659 $ 4.12 million
Sep 27, 2024 $ 0.046
+0.36%
$ 32,746 $ 5.19 million
Sep 26, 2024 $ 0.0458
+0.60%
$ 32,612 $ 4.84 million
Sep 25, 2024 $ 0.0455
+2.20%
$ 32,406 $ 4.83 million
Sep 24, 2024 $ 0.0445
-0.62%
$ 31,713 $ 5 million
Sep 23, 2024 $ 0.0448
+1.62%
$ 31,920 $ 5.4 million
Sep 22, 2024 $ 0.0441
-4.94%
$ 31,400 $ 5.9 million
Sep 21, 2024 $ 0.0464
+0.05%
$ 33,028 $ 3.86 million
Sep 20, 2024 $ 0.0464
-3.16%
$ 33,011 $ 8.98 million
Sep 19, 2024 $ 0.0479
-1.34%
$ 34,081 $ 10.97 million
Sep 18, 2024 $ 0.0485
-0.08%
$ 34,544 $ 11.77 million
Sep 17, 2024 $ 0.0486
-2.27%
$ 34,573 $ 17.55 million
Sep 16, 2024 $ 0.0497
-9.52%
$ 35,367 $ 20.6 million
Sep 15, 2024 $ 0.0549
+14.34%
$ 39,070 $ 45.61 million
Sep 14, 2024 $ 0.048
+7.60%
$ 34,166 $ 13.91 million
Sep 13, 2024 $ 0.0446
+0.43%
$ 31,739 $ 5.84 million
Sep 12, 2024 $ 0.0444
+0.55%
$ 31,615 $ 11.07 million
Sep 11, 2024 $ 0.0442
+5.99%
$ 31,447 $ 19.61 million
Sep 10, 2024 $ 0.0417
+1.96%
$ 29,677 $ 8.78 million
Sep 9, 2024 $ 0.0409
-1.20%
$ 29,122 $ 8.37 million
Sep 8, 2024 $ 0.0414
-0.35%
$ 29,477 $ 10.26 million