QuickSwap [Old] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0414
-0.35%
$ 29,477 $ 10.26 million
Sep 7, 2024 $ 0.0415
-8.46%
$ 29,578 $ 18.77 million
Sep 6, 2024 $ 0.0454
+20.31%
$ 32,307 $ 46.29 million
Sep 5, 2024 $ 0.0377
+0.27%
$ 26,853 $ 4.74 million
Sep 4, 2024 $ 0.0376
-8.46%
$ 26,781 $ 9.91 million
Sep 3, 2024 $ 0.0411
+18.63%
$ 29,253 $ 16.77 million
Sep 2, 2024 $ 0.0346
+9.03%
$ 24,656 $ 8.09 million
Sep 1, 2024 $ 0.0317
-3.15%
$ 22,609 $ 1.94 million
Aug 31, 2024 $ 0.0328
-2.76%
$ 23,352 $ 1.42 million
Aug 30, 2024 $ 0.0337
-4.26%
$ 24,013 $ 2.11 million
Aug 29, 2024 $ 0.0352
-2.54%
$ 25,094 $ 2.45 million
Aug 28, 2024 $ 0.0362
+0.79%
$ 25,751 $ 5.06 million
Aug 27, 2024 $ 0.0359
-8.65%
$ 25,567 $ 5.01 million
Aug 26, 2024 $ 0.0393
+2.87%
$ 27,970 $ 8.18 million
Aug 25, 2024 $ 0.0382
-9.11%
$ 27,190 $ 4.54 million
Aug 24, 2024 $ 0.042
+0.23%
$ 29,917 $ 4.71 million
Aug 23, 2024 $ 0.0419
+7.32%
$ 29,846 $ 11.08 million
Aug 22, 2024 $ 0.0391
+4.37%
$ 27,811 $ 21.11 million
Aug 21, 2024 $ 0.0374
+25.80%
$ 26,647 $ 26.95 million
Aug 20, 2024 $ 0.0297
-1.32%
$ 21,179 $ 3.75 million
Aug 19, 2024 $ 0.0301
+7.76%
$ 21,469 $ 3.63 million
Aug 18, 2024 $ 0.028
+1.88%
$ 19,926 $ 1.6 million
Aug 17, 2024 $ 0.0275
+1.79%
$ 19,556 $ 1.27 million
Aug 16, 2024 $ 0.027
+0.57%
$ 19,213 $ 1.62 million
Aug 15, 2024 $ 0.0268
-4.12%
$ 19,103 $ 1.88 million
Aug 14, 2024 $ 0.028
-0.93%
$ 19,925 $ 2.49 million
Aug 13, 2024 $ 0.0282
-0.75%
$ 20,114 $ 2.72 million
Aug 12, 2024 $ 0.0285
+6.27%
$ 20,261 $ 2.87 million
Aug 11, 2024 $ 0.0268
-2.84%
$ 19,066 $ 2.56 million
Aug 10, 2024 $ 0.0276
+1.61%
$ 19,622 $ 1.71 million
Aug 9, 2024 $ 0.0271
-4.73%
$ 19,311 $ 2.39 million
Aug 8, 2024 $ 0.0285
+10.82%
$ 20,275 $ 3.06 million
Aug 7, 2024 $ 0.0257
-3.14%
$ 18,296 $ 2.1 million
Aug 6, 2024 $ 0.0265
+2.12%
$ 18,893 $ 1.8 million
Aug 5, 2024 $ 0.026
-11.10%
$ 18,492 $ 4.57 million
Aug 4, 2024 $ 0.0292
-7.07%
$ 20,797 $ 1.45 million
Aug 3, 2024 $ 0.0314
-7.43%
$ 22,380 $ 1.39 million
Aug 2, 2024 $ 0.034
-7.88%
$ 24,181 $ 1.61 million
Aug 1, 2024 $ 0.0368
-1.27%
$ 26,233 $ 1.77 million
Jul 31, 2024 $ 0.0373
-3.08%
$ 26,573 $ 1.8 million
Jul 30, 2024 $ 0.0385
-2.27%
$ 27,425 $ 2.16 million
Jul 29, 2024 $ 0.0394
+0.82%
$ 28,061 $ 2.36 million
Jul 28, 2024 $ 0.0391
+0.56%
$ 27,825 $ 1.19 million
Jul 27, 2024 $ 0.0389
-0.11%
$ 27,675 $ 1.19 million
Jul 26, 2024 $ 0.0389
+3.21%
$ 27,705 $ 1.4 million
Jul 25, 2024 $ 0.0377
-3.94%
$ 26,850 $ 1.87 million
Jul 24, 2024 $ 0.0392
-3.89%
$ 27,938 $ 1.28 million
Jul 23, 2024 $ 0.0408
-1.70%
$ 29,046 $ 1.7 million
Jul 22, 2024 $ 0.0415
-2.59%
$ 29,551 $ 12.15 million
Jul 21, 2024 $ 0.0426
+0.93%
$ 30,337 $ 1.6 million