NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0334
+3.96%
$ 18.32 million $ 1,264
Mar 31, 2025 $ 0.0321
+5.29%
$ 17.62 million $ 1,385
Mar 30, 2025 $ 0.0305
+0.60%
$ 16.74 million $ 1,108
Mar 29, 2025 $ 0.0303
-0.59%
$ 16.64 million $ 890
Mar 28, 2025 $ 0.0304
-7.24%
$ 16.67 million $ 911
Mar 27, 2025 $ 0.0327
-6.51%
$ 17.97 million $ 262
Mar 26, 2025 $ 0.035
+5.90%
$ 19.22 million $ 593
Mar 25, 2025 $ 0.0331
+7.56%
$ 18.15 million $ 2,044
Mar 24, 2025 $ 0.0307
-5.34%
$ 16.87 million $ 11,119
Mar 23, 2025 $ 0.0325
+7.30%
$ 17.82 million $ 81,013
Mar 22, 2025 $ 0.0303
+0.90%
$ 16.61 million $ 190
Mar 21, 2025 $ 0.03
-3.16%
$ 16.46 million $ 119
Mar 20, 2025 $ 0.031
-8.29%
$ 17 million $ 449
Mar 19, 2025 $ 0.0338
+11.86%
$ 18.54 million $ 354
Mar 18, 2025 $ 0.035
+9.34%
$ 19.21 million $ 88
Mar 17, 2025 $ 0.032
-3.61%
$ 17.57 million $ 216
Mar 16, 2025 $ 0.0332
+3.48%
$ 18.22 million $ 114
Mar 15, 2025 $ 0.0321
-1.21%
$ 17.61 million $ 857
Mar 14, 2025 $ 0.0321
+14.07%
$ 17.62 million $ 503
Mar 13, 2025 $ 0.0281
-3.60%
$ 15.45 million $ 508
Mar 12, 2025 $ 0.0292
+2.73%
$ 16.02 million $ 326
Mar 11, 2025 $ 0.0287
+0.15%
$ 15.77 million $ 1,236
Mar 10, 2025 $ 0.0287
+3.53%
$ 15.75 million $ 1,025
Mar 9, 2025 $ 0.0277
-3.06%
$ 15.21 million $ 3,648
Mar 8, 2025 $ 0.0286
-15.44%
$ 15.69 million $ 3,636
Mar 7, 2025 $ 0.0338
+8.87%
$ 18.55 million $ 575
Mar 6, 2025 $ 0.0311
-19.13%
$ 17.04 million $ 1,670
Mar 5, 2025 $ 0.0384
+3.78%
$ 21.07 million $ 80
Mar 4, 2025 $ 0.037
-7.51%
$ 20.3 million $ 63
Mar 3, 2025 $ 0.04
-0.29%
$ 21.95 million $ 5,601
Mar 2, 2025 $ 0.0401
-16.38%
$ 22.02 million $ 18,596
Mar 1, 2025 $ 0.03
+6.38%
$ 16.47 million $ 188
Feb 28, 2025 $ 0.0282
-17.64%
$ 15.48 million $ 189
Feb 27, 2025 $ 0.0343
-5.11%
$ 18.79 million $ 1,983
Feb 26, 2025 $ 0.0361
-1.88%
$ 19.81 million $ 2,249
Feb 25, 2025 $ 0.0368
+3.41%
$ 20.19 million $ 1,619
Feb 24, 2025 $ 0.0356
-10.49%
$ 19.52 million $ 1,122
Feb 23, 2025 $ 0.0397
+0.51%
$ 21.81 million $ 1,950
Feb 22, 2025 $ 0.0395
+14.91%
$ 21.7 million $ 470
Feb 21, 2025 $ 0.0344
-6.29%
$ 18.88 million $ 2,978
Feb 20, 2025 $ 0.0367
-5.96%
$ 20.15 million $ 1,601
Feb 19, 2025 $ 0.0391
+0.41%
$ 21.43 million $ 978
Feb 18, 2025 $ 0.0389
-1.39%
$ 21.34 million $ 1,840
Feb 17, 2025 $ 0.0394
-0.16%
$ 21.64 million $ 1,464
Feb 16, 2025 $ 0.0395
+1.42%
$ 21.68 million $ 186
Feb 15, 2025 $ 0.0389
-6.52%
$ 21.37 million $ 1,401
Feb 14, 2025 $ 0.0417
+13.38%
$ 22.86 million $ 1,996
Feb 13, 2025 $ 0.0367
-6.68%
$ 20.17 million $ 614
Feb 12, 2025 $ 0.0394
-8.27%
$ 21.61 million $ 13,851
Feb 11, 2025 $ 0.0429
+7.28%
$ 23.56 million $ 11,099