NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.04
-11.20%
$ 21.96 million $ 7,092
Feb 9, 2025 $ 0.0451
+14.16%
$ 24.73 million $ 143
Feb 8, 2025 $ 0.0395
-14.99%
$ 21.66 million $ 1,250
Feb 7, 2025 $ 0.0464
+10.68%
$ 25.48 million $ 4,050
Feb 6, 2025 $ 0.042
+0.41%
$ 23.03 million $ 1,344
Feb 5, 2025 $ 0.0418
-4.42%
$ 22.93 million $ 2,823
Feb 4, 2025 $ 0.0437
+23.19%
$ 23.99 million $ 2,875
Feb 3, 2025 $ 0.0355
-21.57%
$ 19.47 million $ 8,180
Feb 2, 2025 $ 0.0443
-17.24%
$ 24.31 million $ 5,329
Feb 1, 2025 $ 0.0535
+1.27%
$ 29.37 million $ 11,729
Jan 31, 2025 $ 0.053
+3.74%
$ 29.08 million $ 4,629
Jan 30, 2025 $ 0.0515
-0.53%
$ 28.23 million $ 5,259
Jan 29, 2025 $ 0.0517
-10.96%
$ 28.39 million $ 3,798
Jan 28, 2025 $ 0.0581
-3.77%
$ 31.88 million $ 3,115
Jan 27, 2025 $ 0.0604
-12.12%
$ 33.13 million $ 4,278
Jan 26, 2025 $ 0.0687
+12.59%
$ 37.7 million $ 7,939
Jan 25, 2025 $ 0.061
+2.78%
$ 33.48 million $ 2,680
Jan 24, 2025 $ 0.0594
-12.08%
$ 32.58 million $ 6,489
Jan 23, 2025 $ 0.0675
+25.46%
$ 37.05 million $ 68,922
Jan 22, 2025 $ 0.0538
-7.19%
$ 29.53 million $ 11,112
Jan 21, 2025 $ 0.058
-16.20%
$ 31.82 million $ 4,356
Jan 20, 2025 $ 0.0692
+20.98%
$ 37.97 million $ 11,155
Jan 19, 2025 $ 0.0572
-35.03%
$ 31.39 million $ 11,745
Jan 18, 2025 $ 0.088
-14.98%
$ 48.31 million $ 7,106
Jan 17, 2025 $ 0.104
+4.52%
$ 56.82 million $ 5,617
Jan 16, 2025 $ 0.0991
-2.49%
$ 54.36 million $ 7,959
Jan 15, 2025 $ 0.102
+4.97%
$ 55.75 million $ 3,480
Jan 14, 2025 $ 0.0968
+12.53%
$ 53.11 million $ 2,960
Jan 13, 2025 $ 0.086
-21.19%
$ 47.19 million $ 1,484
Jan 12, 2025 $ 0.109
+12.60%
$ 59.88 million $ 1,093
Jan 11, 2025 $ 0.095
-18.23%
$ 52.15 million $ 1,555
Jan 10, 2025 $ 0.116
+22.22%
$ 63.78 million $ 812
Jan 9, 2025 $ 0.0951
-9.48%
$ 52.18 million $ 1,264
Jan 8, 2025 $ 0.105
-1.12%
$ 57.64 million $ 3,006
Jan 7, 2025 $ 0.106
-14.98%
$ 58.29 million $ 1,900
Jan 6, 2025 $ 0.125
-8.07%
$ 68.56 million $ 52,592
Jan 5, 2025 $ 0.136
+10.37%
$ 74.59 million $ 9,057
Jan 4, 2025 $ 0.123
+3.75%
$ 67.58 million $ 4,704
Jan 3, 2025 $ 0.119
-0.17%
$ 65.14 million $ 846
Jan 2, 2025 $ 0.13
+19.67%
$ 71.27 million $ 5,389
Jan 1, 2025 $ 0.109
+0.33%
$ 59.56 million $ 3,664
Dec 31, 2024 $ 0.108
+5.02%
$ 59.36 million $ 3,669
Dec 30, 2024 $ 0.103
-6.21%
$ 56.52 million $ 4,650
Dec 29, 2024 $ 0.11
-2.65%
$ 60.27 million $ 2,945
Dec 28, 2024 $ 0.113
+9.62%
$ 61.9 million $ 2,272
Dec 27, 2024 $ 0.103
+2.34%
$ 56.47 million $ 3,276
Dec 26, 2024 $ 0.101
+0.71%
$ 55.18 million $ 709
Dec 25, 2024 $ 0.0999
-3.22%
$ 54.79 million $ 3,177
Dec 24, 2024 $ 0.103
+10.02%
$ 56.61 million $ 403
Dec 23, 2024 $ 0.0938
-13.71%
$ 51.46 million $ 3,890