Dreamverse Historical Data

DV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00101
-0.64%
$ 2.12 million $ 46,848
Jan 18, 2024 $ 0.00101
-1.96%
$ 2.12 million $ 47,709
Jan 17, 2024 $ 0.00103
-1.27%
$ 2.16 million $ 48,052
Jan 16, 2024 $ 0.00104
-4.98%
$ 2.18 million $ 40,658
Jan 15, 2024 $ 0.00109
-1.00%
$ 2.3 million $ 42,785
Jan 14, 2024 $ 0.00111
+2.40%
$ 2.32 million $ 41,284
Jan 13, 2024 $ 0.00108
+0.09%
$ 2.27 million $ 40,292
Jan 12, 2024 $ 0.00108
+0.93%
$ 2.28 million $ 44,965
Jan 11, 2024 $ 0.00108
-0.50%
$ 2.26 million $ 45,281
Jan 10, 2024 $ 0.00108
-0.34%
$ 2.27 million $ 47,800
Jan 9, 2024 $ 0.00108
-2.07%
$ 2.28 million $ 46,339
Jan 8, 2024 $ 0.00111
+4.35%
$ 2.33 million $ 53,523
Jan 7, 2024 $ 0.00107
+0.53%
$ 2.24 million $ 33,039
Jan 6, 2024 $ 0.00106
-0.43%
$ 2.23 million $ 24,944
Jan 5, 2024 $ 0.00106
+0.95%
$ 2.24 million $ 37,580
Jan 4, 2024 $ 0.00105
+6.22%
$ 2.21 million $ 47,985
Jan 3, 2024 $ 0.000993
+0.19%
$ 2.08 million $ 46,956
Jan 2, 2024 $ 0.000991
-1.16%
$ 2.08 million $ 47,176
Jan 1, 2024 $ 0.000999
-5.18%
$ 2.1 million $ 44,068
Dec 31, 2023 $ 0.00106
+2.19%
$ 2.22 million $ 44,328
Dec 30, 2023 $ 0.00103
+1.80%
$ 2.17 million $ 46,713
Dec 29, 2023 $ 0.00102
+3.46%
$ 2.14 million $ 46,765
Dec 28, 2023 $ 0.000986
-4.41%
$ 2.07 million $ 46,414
Dec 27, 2023 $ 0.00103
-11.94%
$ 2.16 million $ 46,009
Dec 26, 2023 $ 0.00117
+2.60%
$ 2.45 million $ 40,713
Dec 25, 2023 $ 0.00114
-0.15%
$ 2.39 million $ 46,859
Dec 24, 2023 $ 0.00114
-2.62%
$ 2.39 million $ 48,746
Dec 23, 2023 $ 0.00116
+6.07%
$ 2.44 million $ 37,851
Dec 22, 2023 $ 0.0011
+8.95%
$ 2.32 million $ 57,396
Dec 21, 2023 $ 0.00102
-2.97%
$ 2.13 million $ 29,967
Dec 20, 2023 $ 0.00105
-0.21%
$ 2.2 million $ 45,165
Dec 19, 2023 $ 0.00105
-7.07%
$ 2.21 million $ 50,209
Dec 18, 2023 $ 0.00113
-1.02%
$ 2.38 million $ 36,941
Dec 17, 2023 $ 0.00114
+3.15%
$ 2.4 million $ 45,643
Dec 16, 2023 $ 0.00111
+1.40%
$ 2.33 million $ 41,254
Dec 15, 2023 $ 0.00109
-1.54%
$ 2.29 million $ 44,346
Dec 14, 2023 $ 0.00111
-6.95%
$ 2.32 million $ 48,667
Dec 13, 2023 $ 0.0012
-4.70%
$ 2.51 million $ 43,339
Dec 12, 2023 $ 0.00125
+3.84%
$ 2.63 million $ 47,558
Dec 11, 2023 $ 0.0012
+1.53%
$ 2.53 million $ 42,272
Dec 10, 2023 $ 0.00119
-4.83%
$ 2.5 million $ 46,251
Dec 9, 2023 $ 0.00125
+5.65%
$ 2.62 million $ 46,080
Dec 8, 2023 $ 0.00118
+0.87%
$ 2.48 million $ 45,047
Dec 7, 2023 $ 0.00117
+1.30%
$ 2.46 million $ 43,103
Dec 6, 2023 $ 0.00116
+1.24%
$ 2.43 million $ 41,325
Dec 5, 2023 $ 0.00114
-2.24%
$ 2.4 million $ 54,404
Dec 4, 2023 $ 0.00117
-1.80%
$ 2.45 million $ 33,072
Dec 3, 2023 $ 0.00119
+0.47%
$ 2.5 million $ 44,195
Dec 2, 2023 $ 0.00118
+2.23%
$ 2.49 million $ 46,318
Dec 1, 2023 $ 0.00116
+3.51%
$ 2.43 million $ 47,006