Dreamverse Historical Data

DV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00112
+9.01%
$ 2.36 million $ 44,620
Nov 29, 2023 $ 0.00103
-0.15%
$ 2.16 million $ 47,702
Nov 28, 2023 $ 0.00103
-5.54%
$ 2.17 million $ 46,466
Nov 27, 2023 $ 0.0011
+0.44%
$ 2.31 million $ 56,754
Nov 26, 2023 $ 0.00111
+1.89%
$ 2.32 million $ 53,696
Nov 25, 2023 $ 0.00109
-4.81%
$ 2.28 million $ 43,786
Nov 24, 2023 $ 0.00114
-0.41%
$ 2.39 million $ 51,971
Nov 23, 2023 $ 0.00115
-0.80%
$ 2.4 million $ 59,605
Nov 22, 2023 $ 0.00115
+1.04%
$ 2.42 million $ 35,864
Nov 21, 2023 $ 0.00114
-3.20%
$ 2.4 million $ 47,848
Nov 20, 2023 $ 0.00118
-0.44%
$ 2.48 million $ 43,308
Nov 19, 2023 $ 0.00119
+2.63%
$ 2.5 million $ 46,756
Nov 18, 2023 $ 0.00116
-2.65%
$ 2.43 million $ 48,653
Nov 17, 2023 $ 0.00119
+0.78%
$ 2.5 million $ 48,964
Nov 16, 2023 $ 0.00118
-1.90%
$ 2.48 million $ 47,816
Nov 15, 2023 $ 0.0012
+0.91%
$ 2.53 million $ 47,545
Nov 14, 2023 $ 0.00119
+0.24%
$ 2.5 million $ 45,235
Nov 13, 2023 $ 0.00119
+1.73%
$ 2.49 million $ 47,278
Nov 12, 2023 $ 0.00117
-0.65%
$ 2.45 million $ 47,926
Nov 11, 2023 $ 0.00117
+1.68%
$ 2.46 million $ 47,692
Nov 10, 2023 $ 0.00116
+0.25%
$ 2.43 million $ 46,885
Nov 9, 2023 $ 0.00115
+1.12%
$ 2.42 million $ 48,548
Nov 8, 2023 $ 0.00113
-0.14%
$ 2.38 million $ 48,098
Nov 7, 2023 $ 0.00114
+0.88%
$ 2.4 million $ 48,725
Nov 6, 2023 $ 0.00114
+2.99%
$ 2.39 million $ 49,120
Nov 5, 2023 $ 0.0011
-3.56%
$ 2.31 million $ 49,611
Nov 4, 2023 $ 0.00114
-1.90%
$ 2.4 million $ 49,774
Nov 3, 2023 $ 0.00116
-0.55%
$ 2.44 million $ 52,872
Nov 2, 2023 $ 0.00117
-0.28%
$ 2.46 million $ 50,881
Nov 1, 2023 $ 0.00118
-1.09%
$ 2.47 million $ 38,467
Oct 31, 2023 $ 0.00119
-2.13%
$ 2.5 million $ 48,695
Oct 30, 2023 $ 0.00122
+2.46%
$ 2.56 million $ 49,296
Oct 29, 2023 $ 0.00119
-1.00%
$ 2.5 million $ 42,297
Oct 28, 2023 $ 0.0012
+0.67%
$ 2.51 million $ 46,774
Oct 27, 2023 $ 0.00119
+0.58%
$ 2.5 million $ 45,562
Oct 26, 2023 $ 0.00119
-0.82%
$ 2.49 million $ 48,588
Oct 25, 2023 $ 0.0012
+0.27%
$ 2.51 million $ 50,418
Oct 24, 2023 $ 0.0012
+4.15%
$ 2.51 million $ 42,931
Oct 23, 2023 $ 0.00115
-1.69%
$ 2.41 million $ 53,359
Oct 22, 2023 $ 0.00117
+2.00%
$ 2.46 million $ 39,495
Oct 21, 2023 $ 0.00115
+5.97%
$ 2.41 million $ 46,640
Oct 20, 2023 $ 0.00108
+0.35%
$ 2.27 million $ 49,571
Oct 19, 2023 $ 0.00108
+0.23%
$ 2.26 million $ 50,883
Oct 18, 2023 $ 0.00107
-0.24%
$ 2.25 million $ 48,067
Oct 17, 2023 $ 0.00108
+1.47%
$ 2.27 million $ 39,686
Oct 16, 2023 $ 0.00106
+3.02%
$ 2.22 million $ 41,896
Oct 15, 2023 $ 0.00103
+0.19%
$ 2.16 million $ 41,469
Oct 14, 2023 $ 0.00103
+0.19%
$ 2.17 million $ 42,181
Oct 13, 2023 $ 0.00103
-0.22%
$ 2.17 million $ 46,209
Oct 12, 2023 $ 0.00104
+1.77%
$ 2.19 million $ 51,555