Coinranking
Bitcoin Futures
?
BTC
Close Price
?
$ 80,366.72
Trading Volume
?
$ 41.25B
Funding Rate (avg)
?
-0.000905%
Open Interest
?
$ 23.01B
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $ 80,334.90 | -0.022% | $ 8.67 billion | $ 15.18 billion | $ 80,338.19 | Trade |
| 2 |  BTC / USDT MEXC Global | $ 80,337.20 | -0.022% | $ 5.53 billion | $ 4.94 billion | $ 80,339.70 | Trade |
| 3 |  BTC / USDT Bybit | $ 80,337.30 | 0.0052% | $ 4.22 billion | $ 6.63 billion | $ 80,337.40 | Trade |
| 4 |  BTC / USDT OKX | $ 80,350.00 | 0.045% | $ 2.64 billion | $ 9.38 billion | $ 80,349.90 | Trade |
| 5 | BTC / USDC Binance | $ 80,345.40 | -0.013% | $ 1.24 billion | $ 4.53 billion | $ 80,347.66 | Trade |
| 6 | BTC / USD OKX | $ 80,334.00 | 0.012% | $ 467.67 million | $ 428.45 million | $ 80,334.00 | Trade |
| 7 | BTC / USDC Bybit | $ 80,331.00 | 0.025% | $ 94.67 million | $ 111.26 million | $ 80,343.65 | Trade |
| 8 | ETH / BTC Binance | $ 2,259.58 | 0.0% | $ 94.15 million | $ 26.62 million | $ 0.0280 | Trade |
| 9 | BTC / USDC MEXC Global | $ 80,350.00 | -0.012% | $ 88.65 million | $ 58.76 million | $ 80,350.00 | Trade |
| 10 | BTC / USD1 MEXC Global | $ 80,351.23 | -0.033% | $ 3.61 million | $ 2.93 million | $ 80,379.30 | Trade |
| 11 | BTC / USD Bybit | $ 76,773.30 | -0.11% | $ 5,417.09 | $ 2,030.77 | $ 76,775.05 | Trade |
Previous
Top Futures Exchanges for Bitcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 79,279.87 | $ 80,268.89 | $ 81,033.76 | -0.0035% | $ 38 billion | $ 24.19 billion |
| May 13, 2026 | $ 80,466.07 | $ 80,251.67 | $ 79,277.52 | 0.0043% | $ 30.26 billion | $ 22.75 billion |
| May 12, 2026 | $ 81,703.19 | $ 80,803.12 | $ 80,470.09 | 0.0033% | $ 25.98 billion | $ 22.52 billion |
| May 11, 2026 | $ 82,129.6 | $ 81,264.76 | $ 81,704.06 | -0.00042% | $ 25.25 billion | $ 22.41 billion |
| May 10, 2026 | $ 80,644.12 | $ 80,965.89 | $ 82,128.47 | 0.0046% | $ 23.01 billion | $ 22.14 billion |
| May 9, 2026 | $ 80,155.39 | $ 80,450.49 | $ 80,646.86 | -0.00011% | $ 14.03 billion | $ 22.09 billion |
| May 8, 2026 | $ 79,978.86 | $ 79,887.04 | $ 80,155.38 | 0.0018% | $ 25.1 billion | $ 22 billion |
| May 7, 2026 | $ 81,392.21 | $ 80,594.91 | $ 79,982.72 | -0.0033% | $ 30.63 billion | $ 22.27 billion |
| May 6, 2026 | $ 80,883.63 | $ 81,541.13 | $ 81,387.37 | -0.0046% | $ 35.3 billion | $ 22.78 billion |
| May 5, 2026 | $ 79,800.59 | $ 80,996.8 | $ 80,888.2 | -0.0080% | $ 35.72 billion | $ 24.48 billion |
| May 4, 2026 | $ 78,517.02 | $ 79,655.44 | $ 79,803.24 | -0.0024% | $ 54.6 billion | $ 22.73 billion |
| May 3, 2026 | $ 78,651.19 | $ 78,526.91 | $ 78,515.25 | 0.0043% | $ 17.07 billion | $ 21.62 billion |
| May 2, 2026 | $ 78,169.84 | $ 78,331.78 | $ 78,638.1 | 0.0023% | $ 11.58 billion | $ 21.51 billion |
| May 1, 2026 | $ 76,279.97 | $ 77,608.43 | $ 78,160 | -0.0026% | $ 31.08 billion | $ 21.98 billion |
| Apr 30, 2026 | $ 75,756.77 | $ 76,109.82 | $ 76,285.31 | -0.0034% | $ 22.08 billion | $ 19.87 billion |
| Apr 29, 2026 | $ 76,317.22 | $ 76,511.85 | $ 75,759.9 | -0.0028% | $ 36.35 billion | $ 19.52 billion |
| Apr 28, 2026 | $ 77,330.84 | $ 76,483.11 | $ 76,319.85 | 0.0013% | $ 22.86 billion | $ 20.03 billion |
| Apr 27, 2026 | $ 78,589.19 | $ 77,685.08 | $ 77,325.17 | -0.0034% | $ 34.74 billion | $ 20.52 billion |
| Apr 26, 2026 | $ 77,573.15 | $ 77,935.26 | $ 78,589.06 | -0.00043% | $ 20.41 billion | $ 20.73 billion |
| Apr 25, 2026 | $ 77,383.37 | $ 77,503.3 | $ 77,568.3 | 0.00073% | $ 12.44 billion | $ 20.59 billion |
Previous Next