Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 75,796.34
+11.02%
$ 1.53 trillion $ 698.14 billion
Mar 2026 $ 68,274.04
+1.94%
$ 1.37 trillion $ 862.22 billion
Feb 2026 $ 66,977.24
-14.93%
$ 1.34 trillion $ 1.19 trillion
Jan 2026 $ 84,249.01
-3.87%
$ 1.57 trillion $ 812.93 billion
Dec 2025 $ 87,703.64
-2.99%
$ 1.75 trillion $ 801.06 billion
Nov 2025 $ 90,773.08
-17.19%
$ 1.8 trillion $ 1.31 trillion
Oct 2025 $ 107,904.58
-5.36%
$ 2.19 trillion $ 1.94 trillion
Sep 2025 $ 114,435.97
+5.95%
$ 2.27 trillion $ 1.28 trillion
Aug 2025 $ 108,465.33
-6.32%
$ 2.15 trillion $ 1.1 trillion
Jul 2025 $ 117,871.45
+9.99%
$ 2.3 trillion $ 1.05 trillion
Jun 2025 $ 108,369.52
+3.56%
$ 2.13 trillion $ 779.35 billion
May 2025 $ 104,642.1
+11.08%
$ 2.08 trillion $ 970.26 billion
Apr 2025 $ 94,204.06
+14.09%
$ 1.87 trillion $ 861.61 billion
Mar 2025 $ 82,568.79
-2.16%
$ 1.64 trillion $ 960.68 billion
Feb 2025 $ 84,388.92
-17.61%
$ 1.67 trillion $ 1.04 trillion
Jan 2025 $ 104,770.26
+11.95%
$ 2.03 trillion $ 1.32 trillion
Dec 2024 $ 92,757.26
-3.83%
$ 1.85 trillion $ 2 trillion
Nov 2024 $ 96,449.11
+37.15%
$ 1.91 trillion $ 3.93 trillion
Oct 2024 $ 70,325.68
+11.04%
$ 1.39 trillion $ 1.36 trillion
Sep 2024 $ 63,337.54
+7.44%
$ 1.25 trillion $ 722.46 billion
Aug 2024 $ 58,949.25
-8.83%
$ 1.16 trillion $ 855.79 billion
Jul 2024 $ 64,658.05
+3.02%
$ 1.28 trillion $ 749.99 billion
Jun 2024 $ 62,766.45
-7.09%
$ 1.24 trillion $ 635.97 billion
May 2024 $ 67,553.08
+11.24%
$ 1.33 trillion $ 1.24 trillion
Apr 2024 $ 60,731.95
-14.76%
$ 1.2 trillion $ 1.27 trillion
Mar 2024 $ 71,247.44
+16.31%
$ 1.4 trillion $ 1.31 trillion
Feb 2024 $ 61,259.93
+43.81%
$ 1.2 trillion $ 1.1 trillion
Jan 2024 $ 42,598.11
+0.75%
$ 835.5 billion $ 1.41 trillion
Dec 2023 $ 42,278.32
+12.10%
$ 828.18 billion $ 789.8 billion
Nov 2023 $ 37,713.67
+8.76%
$ 737.58 billion $ 539.91 billion
Oct 2023 $ 34,676.3
+28.47%
$ 677.22 billion $ 496.94 billion
Sep 2023 $ 26,991.87
+3.36%
$ 526.33 billion $ 348.07 billion
Aug 2023 $ 26,114
-10.66%
$ 508.51 billion $ 412.45 billion
Jul 2023 $ 29,228.83
-4.10%
$ 568.34 billion $ 377.78 billion
Jun 2023 $ 30,477.73
+12.05%
$ 585.77 billion $ 472.46 billion
May 2023 $ 27,198.77
-7.54%
$ 522.75 billion $ 438.42 billion
Apr 2023 $ 29,416.12
+3.10%
$ 565.37 billion $ 524.98 billion
Mar 2023 $ 28,531.61
+22.95%
$ 548.37 billion $ 1 trillion
Feb 2023 $ 23,205.27
+0.43%
$ 446 billion $ 820.64 billion
Jan 2023 $ 23,106.37
+39.74%
$ 444.1 billion $ 805.27 billion
Dec 2022 $ 16,534.73
-3.65%
$ 317.79 billion $ 506.7 billion
Nov 2022 $ 17,161.88
-16.20%
$ 329.85 billion $ 843.21 billion
Oct 2022 $ 20,479.21
+5.39%
$ 393.1 billion $ 993.01 billion
Sep 2022 $ 19,432.18
-3.07%
$ 372.27 billion $ 1.23 trillion
Aug 2022 $ 20,047.49
-14.00%
$ 383.67 billion $ 882.94 billion
Jul 2022 $ 23,311.21
+17.62%
$ 445.45 billion $ 824.04 billion
Jun 2022 $ 19,817.38
-37.76%
$ 378.15 billion $ 827.76 billion
May 2022 $ 31,842.09
-15.53%
$ 606.75 billion $ 978.77 billion
Apr 2022 $ 37,698.05
-17.23%
$ 717.28 billion $ 775.31 billion
Mar 2022 $ 45,544.57
+5.41%
$ 865.32 billion $ 746.61 billion
Download