Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 82,174.83
+4.58%
$ 1.65 trillion $ 66.98 billion
Apr 27 $ 78,576.08
-0.10%
$ 1.57 trillion $ 18.06 billion
Apr 20 $ 77,609.15
+5.06%
$ 1.57 trillion $ 147.33 billion
Apr 13 $ 75,714.22
+7.03%
$ 1.48 trillion $ 182.9 billion
Apr 6 $ 73,037.46
+5.86%
$ 1.42 trillion $ 152.21 billion
Mar 30 $ 68,993.84
+4.53%
$ 1.38 trillion $ 144.22 billion
Mar 23 $ 66,003.1
-2.75%
$ 1.32 trillion $ 168.81 billion
Mar 16 $ 67,869.88
-6.75%
$ 1.36 trillion $ 186.06 billion
Mar 9 $ 72,786.7
+10.32%
$ 1.46 trillion $ 202.29 billion
Mar 2 $ 67,264.97
+2.34%
$ 1.32 trillion $ 200.46 billion
Feb 23 $ 65,724.44
-2.82%
$ 1.31 trillion $ 214.01 billion
Feb 16 $ 68,004.4
-1.16%
$ 1.35 trillion $ 298.36 billion
Feb 9 $ 69,793.54
-0.86%
$ 1.38 trillion $ 215.25 billion
Feb 2 $ 69,308.54
-9.96%
$ 1.41 trillion $ 350.94 billion
Jan 26 $ 76,972.82
-11.18%
$ 1.54 trillion $ 272.24 billion
Jan 19 $ 89,273.73
-4.71%
$ 1.73 trillion $ 165.62 billion
Jan 12 $ 95,149.07
+4.63%
$ 1.87 trillion $ 171.77 billion
Jan 5 $ 90,487.33
-1.08%
$ 1.82 trillion $ 163.5 billion
Dec 29 $ 90,620.75
+3.08%
$ 1.83 trillion $ 142.15 billion
Dec 22 $ 87,606.67
-1.16%
$ 1.76 trillion $ 128.09 billion
Dec 15 $ 88,308.68
+0.15%
$ 1.77 trillion $ 168.71 billion
Dec 8 $ 90,266.56
-0.19%
$ 1.76 trillion $ 154.68 billion
Dec 1 $ 89,242.08
-1.28%
$ 1.8 trillion $ 204.26 billion
Nov 24 $ 90,773.08
+4.53%
$ 1.8 trillion $ 178.31 billion
Nov 17 $ 85,114.13
-9.73%
$ 1.73 trillion $ 355.24 billion
Nov 10 $ 95,601.22
-8.74%
$ 1.88 trillion $ 310.34 billion
Nov 3 $ 102,335.16
-7.48%
$ 2.09 trillion $ 318.62 billion
Oct 27 $ 110,104.33
-3.86%
$ 2.21 trillion $ 249.55 billion
Oct 20 $ 111,667.7
+2.77%
$ 2.28 trillion $ 274.47 billion
Oct 13 $ 107,164.63
-6.85%
$ 2.17 trillion $ 388.44 billion
Oct 6 $ 110,689.06
-10.38%
$ 2.29 trillion $ 433.37 billion
Sep 29 $ 122,417.45
+9.16%
$ 2.46 trillion $ 618.22 billion
Sep 22 $ 109,629.75
-4.81%
$ 2.23 trillion $ 468.87 billion
Sep 15 $ 115,789.36
+0.48%
$ 2.29 trillion $ 209.71 billion
Sep 8 $ 115,809.76
+4.20%
$ 2.3 trillion $ 209.42 billion
Sep 1 $ 110,088.93
+1.93%
$ 2.21 trillion $ 195.92 billion
Aug 25 $ 108,465.33
-4.39%
$ 2.15 trillion $ 228.07 billion
Aug 18 $ 115,297.09
-1.82%
$ 2.26 trillion $ 220.55 billion
Aug 11 $ 117,434.63
-1.57%
$ 2.34 trillion $ 289.95 billion
Aug 4 $ 116,645.33
+2.12%
$ 2.37 trillion $ 191.17 billion
Jul 28 $ 114,350.48
-4.26%
$ 2.27 trillion $ 238.26 billion
Jul 21 $ 117,930.84
+0.54%
$ 2.38 trillion $ 251.82 billion
Jul 14 $ 117,841.98
-1.08%
$ 2.33 trillion $ 275.51 billion
Jul 7 $ 117,417.81
+7.49%
$ 2.37 trillion $ 202.22 billion
Jun 30 $ 108,221.85
-0.14%
$ 2.17 trillion $ 142.23 billion
Jun 23 $ 107,334.21
+6.30%
$ 2.15 trillion $ 159.43 billion
Jun 16 $ 102,056.19
-3.35%
$ 2.01 trillion $ 158.78 billion
Jun 9 $ 105,425.63
-0.33%
$ 2.1 trillion $ 186.47 billion
Jun 2 $ 105,602.12
-0.07%
$ 2.1 trillion $ 162.51 billion
May 26 $ 105,669.21
-3.09%
$ 2.1 trillion $ 201.26 billion
Download