Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 78,935.96
-0.23%
$ 1.58 trillion $ 18.03 billion
Apr 27, 3 AM $ 79,118
-0.05%
$ 1.58 trillion $ 17.83 billion
Apr 27, 2 AM $ 79,154.42
-0.10%
$ 1.58 trillion $ 17.41 billion
Apr 27, 1 AM $ 79,216.33
+0.06%
$ 1.59 trillion $ 16.9 billion
Apr 27, 12 AM $ 79,169.52
+0.65%
$ 1.59 trillion $ 15.61 billion
Apr 26, 11 PM $ 78,657.39
+0.40%
$ 1.57 trillion $ 14.52 billion
Apr 26, 10 PM $ 78,343.08
+0.02%
$ 1.57 trillion $ 13.93 billion
Apr 26, 9 PM $ 78,325.52
+0.12%
$ 1.57 trillion $ 12.82 billion
Apr 26, 8 PM $ 78,232.43
-0.02%
$ 1.57 trillion $ 12.27 billion
Apr 26, 7 PM $ 78,247.69
-0.03%
$ 1.57 trillion $ 12.14 billion
Apr 26, 6 PM $ 78,270.03
+0.31%
$ 1.57 trillion $ 11.75 billion
Apr 26, 5 PM $ 78,028.69
+0.04%
$ 1.56 trillion $ 11.44 billion
Apr 26, 4 PM $ 77,994.55
-0.07%
$ 1.56 trillion $ 11.21 billion
Apr 26, 3 PM $ 78,048.71
-0.08%
$ 1.56 trillion $ 11.65 billion
Apr 26, 2 PM $ 78,109.05
+0.21%
$ 1.56 trillion $ 11.78 billion
Apr 26, 1 PM $ 77,946.16
+0.14%
$ 1.56 trillion $ 11.61 billion
Apr 26, 12 PM $ 77,838.89
-0.34%
$ 1.56 trillion $ 11.47 billion
Apr 26, 11 AM $ 78,100.67
+0.14%
$ 1.56 trillion $ 11.33 billion
Apr 26, 10 AM $ 77,992.98
+0.00%
$ 1.56 trillion $ 11.35 billion
Apr 26, 9 AM $ 77,989.48
-0.05%
$ 1.56 trillion $ 11.47 billion
Apr 26, 8 AM $ 78,031
-0.06%
$ 1.56 trillion $ 11.43 billion
Apr 26, 7 AM $ 78,079.91
+0.14%
$ 1.56 trillion $ 11.3 billion
Apr 26, 6 AM $ 77,967.27
-0.03%
$ 1.56 trillion $ 11.27 billion
Apr 26, 5 AM $ 77,993.68
+0.31%
$ 1.56 trillion $ 11.44 billion
Apr 26, 4 AM $ 77,753
+0.46%
$ 1.56 trillion $ 10.89 billion
Apr 26, 3 AM $ 77,394.03
-0.14%
$ 1.55 trillion $ 10.93 billion
Apr 26, 2 AM $ 77,498.51
+0.04%
$ 1.55 trillion $ 11.01 billion
Apr 26, 1 AM $ 77,466.16
-0.04%
$ 1.55 trillion $ 11.31 billion
Apr 26, 12 AM $ 77,501.09
-0.14%
$ 1.55 trillion $ 11.44 billion
Apr 25, 11 PM $ 77,609.15
+0.07%
$ 1.55 trillion $ 11.67 billion
Apr 25, 10 PM $ 77,552.22
+0.06%
$ 1.55 trillion $ 11.7 billion
Apr 25, 9 PM $ 77,504.55
+0.06%
$ 1.55 trillion $ 12.54 billion
Apr 25, 8 PM $ 77,454.47
+0.19%
$ 1.55 trillion $ 12.84 billion
Apr 25, 7 PM $ 77,305.55
-0.01%
$ 1.55 trillion $ 13.33 billion
Apr 25, 6 PM $ 77,310.28
+0.08%
$ 1.55 trillion $ 13.41 billion
Apr 25, 5 PM $ 77,251.91
-0.19%
$ 1.55 trillion $ 13.8 billion
Apr 25, 4 PM $ 77,399.82
+0.04%
$ 1.55 trillion $ 14.35 billion
Apr 25, 3 PM $ 77,368.88
-0.39%
$ 1.55 trillion $ 14.62 billion
Apr 25, 2 PM $ 77,671.11
-0.02%
$ 1.56 trillion $ 15.3 billion
Apr 25, 1 PM $ 77,684.49
+0.16%
$ 1.56 trillion $ 16.36 billion
Apr 25, 12 PM $ 77,562.55
-0.15%
$ 1.55 trillion $ 17.35 billion
Apr 25, 11 AM $ 77,677
-0.15%
$ 1.56 trillion $ 17.88 billion
Apr 25, 10 AM $ 77,790.83
+0.07%
$ 1.56 trillion $ 19.03 billion
Apr 25, 9 AM $ 77,732.92
+0.13%
$ 1.56 trillion $ 19.22 billion
Apr 25, 8 AM $ 77,630.21
+0.13%
$ 1.55 trillion $ 19.66 billion
Apr 25, 7 AM $ 77,526.71
-0.01%
$ 1.55 trillion $ 20.35 billion
Apr 25, 6 AM $ 77,532.65
+0.01%
$ 1.55 trillion $ 20.94 billion
Apr 25, 5 AM $ 77,520.94
-0.13%
$ 1.55 trillion $ 20.91 billion
Apr 25, 4 AM $ 77,624.05
-0.05%
$ 1.55 trillion $ 21.11 billion
Apr 25, 3 AM $ 77,656.59
+0.06%
$ 1.55 trillion $ 21.36 billion