Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 77,656.59
+0.06%
$ 1.55 trillion $ 21.36 billion
Apr 25, 2 AM $ 77,612.21
+0.08%
$ 1.55 trillion $ 21.91 billion
Apr 25, 1 AM $ 77,550.82
+0.14%
$ 1.55 trillion $ 22.06 billion
Apr 25, 12 AM $ 77,441.77
+0.01%
$ 1.55 trillion $ 22.41 billion
Apr 24, 11 PM $ 77,433.7
+0.12%
$ 1.55 trillion $ 22.4 billion
Apr 24, 10 PM $ 77,338.39
-0.29%
$ 1.55 trillion $ 22.37 billion
Apr 24, 9 PM $ 77,562.63
-0.18%
$ 1.55 trillion $ 21.88 billion
Apr 24, 8 PM $ 77,703.02
+0.11%
$ 1.56 trillion $ 21.7 billion
Apr 24, 7 PM $ 77,614.06
+0.02%
$ 1.55 trillion $ 21.76 billion
Apr 24, 6 PM $ 77,601.62
-0.11%
$ 1.55 trillion $ 22.12 billion
Apr 24, 5 PM $ 77,687.58
-0.07%
$ 1.56 trillion $ 22.7 billion
Apr 24, 4 PM $ 77,745.87
-0.38%
$ 1.56 trillion $ 24.06 billion
Apr 24, 3 PM $ 78,044.72
+0.01%
$ 1.56 trillion $ 24.09 billion
Apr 24, 2 PM $ 78,038.38
-0.02%
$ 1.56 trillion $ 24.58 billion
Apr 24, 1 PM $ 78,050.87
-0.19%
$ 1.56 trillion $ 24.61 billion
Apr 24, 12 PM $ 78,196.05
-0.04%
$ 1.57 trillion $ 24.31 billion
Apr 24, 11 AM $ 78,229.25
+0.61%
$ 1.57 trillion $ 24.53 billion
Apr 24, 10 AM $ 77,752.14
+0.27%
$ 1.56 trillion $ 23.78 billion
Apr 24, 9 AM $ 77,541.21
-0.36%
$ 1.55 trillion $ 24.68 billion
Apr 24, 8 AM $ 77,823.06
+0.23%
$ 1.56 trillion $ 25.1 billion
Apr 24, 7 AM $ 77,642.51
-0.23%
$ 1.55 trillion $ 25.37 billion
Apr 24, 6 AM $ 77,822.7
-0.13%
$ 1.56 trillion $ 25.12 billion
Apr 24, 5 AM $ 77,921.34
+0.31%
$ 1.56 trillion $ 25.42 billion
Apr 24, 4 AM $ 77,681.17
-0.07%
$ 1.56 trillion $ 25.54 billion
Apr 24, 3 AM $ 77,732.43
-0.52%
$ 1.56 trillion $ 25.46 billion
Apr 24, 2 AM $ 78,138.78
-0.37%
$ 1.56 trillion $ 25.48 billion
Apr 24, 1 AM $ 78,426.33
+0.05%
$ 1.57 trillion $ 25.68 billion
Apr 24, 12 AM $ 78,387.49
+0.17%
$ 1.57 trillion $ 25.77 billion
Apr 23, 11 PM $ 78,251.47
+0.00%
$ 1.57 trillion $ 27.07 billion
Apr 23, 10 PM $ 78,248.28
+0.39%
$ 1.57 trillion $ 27.52 billion
Apr 23, 9 PM $ 77,950.82
+0.08%
$ 1.56 trillion $ 27.57 billion
Apr 23, 8 PM $ 77,890.99
+0.20%
$ 1.56 trillion $ 28.11 billion
Apr 23, 7 PM $ 77,738.09
-0.05%
$ 1.56 trillion $ 28.43 billion
Apr 23, 6 PM $ 77,779.1
+0.06%
$ 1.56 trillion $ 28.86 billion
Apr 23, 5 PM $ 77,735.05
-0.48%
$ 1.56 trillion $ 28.46 billion
Apr 23, 4 PM $ 78,110.04
-0.33%
$ 1.56 trillion $ 27.38 billion
Apr 23, 3 PM $ 78,369.77
+0.29%
$ 1.57 trillion $ 27.96 billion
Apr 23, 2 PM $ 78,141.57
+0.83%
$ 1.56 trillion $ 28.36 billion
Apr 23, 1 PM $ 77,495.35
-0.38%
$ 1.55 trillion $ 29.46 billion
Apr 23, 12 PM $ 77,790.03
+0.11%
$ 1.56 trillion $ 30.42 billion
Apr 23, 11 AM $ 77,708.95
+0.42%
$ 1.56 trillion $ 30.66 billion
Apr 23, 10 AM $ 77,384.67
-0.32%
$ 1.55 trillion $ 31.01 billion
Apr 23, 9 AM $ 77,633.78
-0.30%
$ 1.55 trillion $ 30.34 billion
Apr 23, 8 AM $ 77,869.99
-0.21%
$ 1.56 trillion $ 30.14 billion
Apr 23, 7 AM $ 78,028.3
-0.22%
$ 1.56 trillion $ 30.26 billion
Apr 23, 6 AM $ 78,202.49
+0.23%
$ 1.57 trillion $ 30.84 billion
Apr 23, 5 AM $ 78,018.86
+0.13%
$ 1.56 trillion $ 31.12 billion
Apr 23, 4 AM $ 77,918.97
+0.26%
$ 1.56 trillion $ 32.85 billion
Apr 23, 3 AM $ 77,710.57
-0.32%
$ 1.56 trillion $ 33.17 billion
Apr 23, 2 AM $ 77,962.28
-0.51%
$ 1.56 trillion $ 33.81 billion