Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 287.86
+9.11%
$ 4.19 billion $ 1,922
Oct 12 $ 261.67
+6.65%
$ 3.86 billion $ 1,795
Oct 5 $ 247.65
+3.12%
$ 3.63 billion $ 1,709
Sep 28 $ 238.33
-0.23%
$ 3.5 billion $ 1,662
Sep 21 $ 232.5
+2.73%
$ 3.41 billion $ 1,622
Sep 14 $ 231.09
+0.51%
$ 3.38 billion $ 1,615
Sep 7 $ 230.19
-3.92%
$ 3.37 billion $ 1,664
Aug 31 $ 239.86
+4.53%
$ 3.5 billion $ 1,615
Aug 24 $ 228.4
+8.03%
$ 3.33 billion $ 1,568
Aug 17 $ 226.75
-11.82%
$ 3.32 billion $ 1,653
Aug 10 $ 257.12
-2.35%
$ 3.75 billion $ 1,846
Aug 3 $ 263.87
-6.29%
$ 3.84 billion $ 1,926
Jul 27 $ 281.36
-3.98%
$ 4.08 billion $ 2,008
Jul 20 $ 291.77
+5.07%
$ 4.22 billion $ 1,974
Jul 13 $ 273.18
-5.91%
$ 3.94 billion $ 1,964
Jul 6 $ 310.44
+15.37%
$ 4.47 billion $ 1,959
Jun 29 $ 270.14
+5.13%
$ 3.9 billion $ 1,820
Jun 22 $ 248.88
+0.57%
$ 3.57 billion $ 1,717
Jun 15 $ 244.1
+3.00%
$ 3.49 billion $ 1,716
Jun 8 $ 233.75
+2.27%
$ 3.33 billion $ 1,613
Jun 1 $ 223.47
+0.15%
$ 3.18 billion $ 1,572
May 25 $ 229.84
-3.19%
$ 3.27 billion $ 1,650
May 18 $ 240.98
+3.58%
$ 3.42 billion $ 1,654
May 11 $ 236.3
-2.28%
$ 3.36 billion $ 1,666
May 4 $ 239.96
+0.41%
$ 3.4 billion $ 1,668
Apr 27 $ 239.99
+4.82%
$ 3.39 billion $ 1,624
Apr 20 $ 218.7
-2.47%
$ 3.09 billion $ 1,603
Apr 13 $ 223.02
-0.25%
$ 3.13 billion $ 1,561
Apr 6 $ 235.85
-7.50%
$ 3.32 billion $ 1,703
Mar 30 $ 259.64
+5.21%
$ 3.65 billion $ 1,757
Mar 23 $ 242.08
-8.81%
$ 3.4 billion $ 1,748
Mar 16 $ 268.57
-7.52%
$ 3.74 billion $ 1,883
Mar 9 $ 284.88
-1.77%
$ 3.99 billion $ 2,025
Mar 2 $ 274.49
+0.27%
$ 3.82 billion $ 1,924
Feb 23 $ 257.94
+8.01%
$ 3.62 billion $ 1,717
Feb 16 $ 235.73
-0.04%
$ 3.27 billion $ 1,681
Feb 9 $ 233.27
+5.87%
$ 3.25 billion $ 1,609
Feb 2 $ 223.67
-6.36%
$ 3.09 billion $ 1,584
Jan 26 $ 225.29
-16.31%
$ 3.13 billion $ 1,678
Jan 19 $ 252.09
+16.78%
$ 3.49 billion $ 1,620
Jan 12 $ 210.62
-21.80%
$ 2.89 billion $ 1,483
Jan 5 $ 264.77
-3.66%
$ 3.64 billion $ 1,957
Dec 29 $ 264.72
-15.73%
$ 3.62 billion $ 2,126
Dec 22 $ 316.53
-4.33%
$ 4.33 billion $ 2,269
Dec 15 $ 322.63
-6.58%
$ 4.37 billion $ 2,277
Dec 8 $ 349.35
-4.27%
$ 4.79 billion $ 2,464
Dec 1 $ 376.47
-0.57%
$ 5.09 billion $ 2,636
Nov 24 $ 374.93
-1.03%
$ 5.13 billion $ 2,618
Nov 17 $ 365.85
-4.90%
$ 4.97 billion $ 2,572
Nov 10 $ 385.61
+5.03%
$ 5.24 billion $ 2,750