Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 74,265.04
+0.25%
$ 1.49 trillion $ 39.24 billion
Apr 14, 8 PM $ 74,079.5
-0.22%
$ 1.48 trillion $ 39.26 billion
Apr 14, 7 PM $ 74,242.98
+0.22%
$ 1.49 trillion $ 40.09 billion
Apr 14, 6 PM $ 74,082.62
-0.89%
$ 1.48 trillion $ 41.09 billion
Apr 14, 5 PM $ 74,749.83
+0.11%
$ 1.5 trillion $ 40.59 billion
Apr 14, 4 PM $ 74,666.83
-0.91%
$ 1.49 trillion $ 40.86 billion
Apr 14, 3 PM $ 75,356.2
+0.32%
$ 1.51 trillion $ 41.06 billion
Apr 14, 2 PM $ 75,119.43
-0.48%
$ 1.5 trillion $ 40.82 billion
Apr 14, 1 PM $ 75,479.37
+1.40%
$ 1.51 trillion $ 39.13 billion
Apr 14, 12 PM $ 74,439.89
+0.09%
$ 1.49 trillion $ 37.96 billion
Apr 14, 11 AM $ 74,375
-0.01%
$ 1.49 trillion $ 37.92 billion
Apr 14, 10 AM $ 74,387.1
-0.16%
$ 1.49 trillion $ 37.66 billion
Apr 14, 9 AM $ 74,506.94
-0.31%
$ 1.49 trillion $ 37.23 billion
Apr 14, 8 AM $ 74,742.24
+0.28%
$ 1.5 trillion $ 36.76 billion
Apr 14, 7 AM $ 74,525.64
-0.01%
$ 1.49 trillion $ 36.07 billion
Apr 14, 6 AM $ 74,536.37
+0.45%
$ 1.49 trillion $ 35.4 billion
Apr 14, 5 AM $ 74,200.36
-0.25%
$ 1.49 trillion $ 35.24 billion
Apr 14, 4 AM $ 74,386.71
-0.08%
$ 1.49 trillion $ 35.42 billion
Apr 14, 3 AM $ 74,445.25
+0.14%
$ 1.49 trillion $ 35.34 billion
Apr 14, 2 AM $ 74,337.73
-0.06%
$ 1.49 trillion $ 35.04 billion
Apr 14, 1 AM $ 74,384.29
+0.30%
$ 1.49 trillion $ 38.44 billion
Apr 14, 12 AM $ 74,150.5
-0.45%
$ 1.48 trillion $ 37.73 billion
Apr 13, 11 PM $ 74,491.64
-0.20%
$ 1.49 trillion $ 36.76 billion
Apr 13, 10 PM $ 74,638.94
+1.97%
$ 1.49 trillion $ 34.76 billion
Apr 13, 9 PM $ 73,198.96
+0.05%
$ 1.47 trillion $ 32.78 billion
Apr 13, 8 PM $ 73,159.72
-0.29%
$ 1.46 trillion $ 32.27 billion
Apr 13, 7 PM $ 73,372.93
+1.29%
$ 1.47 trillion $ 30.88 billion
Apr 13, 6 PM $ 72,438.3
+0.41%
$ 1.45 trillion $ 28.38 billion
Apr 13, 5 PM $ 72,145.24
-0.02%
$ 1.44 trillion $ 27.3 billion
Apr 13, 4 PM $ 72,158.57
+0.43%
$ 1.44 trillion $ 25.84 billion
Apr 13, 3 PM $ 71,850.83
-0.56%
$ 1.44 trillion $ 24.2 billion
Apr 13, 2 PM $ 72,243.54
+0.90%
$ 1.45 trillion $ 22.79 billion
Apr 13, 1 PM $ 71,597.27
+0.66%
$ 1.43 trillion $ 20.77 billion
Apr 13, 12 PM $ 71,128.88
+0.26%
$ 1.42 trillion $ 19.91 billion
Apr 13, 11 AM $ 70,941.12
+0.28%
$ 1.42 trillion $ 19.68 billion
Apr 13, 10 AM $ 70,736.87
-0.07%
$ 1.42 trillion $ 19.45 billion
Apr 13, 9 AM $ 70,787.77
+0.15%
$ 1.42 trillion $ 20.94 billion
Apr 13, 8 AM $ 70,680.56
-0.18%
$ 1.41 trillion $ 24.15 billion
Apr 13, 7 AM $ 70,807.48
-0.33%
$ 1.42 trillion $ 22.84 billion
Apr 13, 6 AM $ 71,039.74
+0.25%
$ 1.42 trillion $ 21.19 billion
Apr 13, 5 AM $ 70,860.53
-0.08%
$ 1.42 trillion $ 19.93 billion
Apr 13, 4 AM $ 70,917.89
-0.10%
$ 1.42 trillion $ 18.97 billion
Apr 13, 3 AM $ 70,988.08
-0.11%
$ 1.42 trillion $ 18.44 billion
Apr 13, 2 AM $ 71,065.77
-0.15%
$ 1.42 trillion $ 18.42 billion
Apr 13, 1 AM $ 71,169.3
-0.01%
$ 1.42 trillion $ 19.09 billion
Apr 13, 12 AM $ 71,178.96
+0.62%
$ 1.42 trillion $ 20.17 billion
Apr 12, 11 PM $ 70,740.5
-0.21%
$ 1.42 trillion $ 19.89 billion
Apr 12, 10 PM $ 70,891.48
-0.54%
$ 1.42 trillion $ 19.7 billion
Apr 12, 9 PM $ 71,278.6
-0.07%
$ 1.43 trillion $ 18.83 billion
Apr 12, 8 PM $ 71,330.64
+0.34%
$ 1.43 trillion $ 18.9 billion