Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 71,091.96
-0.07%
$ 1.42 trillion $ 18.84 billion
Apr 12, 6 PM $ 71,141.57
+0.02%
$ 1.42 trillion $ 19.36 billion
Apr 12, 5 PM $ 71,120.11
+0.29%
$ 1.42 trillion $ 19.84 billion
Apr 12, 4 PM $ 70,912.17
+0.02%
$ 1.42 trillion $ 19.71 billion
Apr 12, 3 PM $ 70,895.83
+0.21%
$ 1.42 trillion $ 19.9 billion
Apr 12, 2 PM $ 70,747.28
-0.21%
$ 1.42 trillion $ 19.58 billion
Apr 12, 1 PM $ 70,894.77
-0.33%
$ 1.42 trillion $ 19.15 billion
Apr 12, 12 PM $ 71,129.36
-0.48%
$ 1.42 trillion $ 18.75 billion
Apr 12, 11 AM $ 71,474.08
+0.06%
$ 1.43 trillion $ 18.38 billion
Apr 12, 10 AM $ 71,433.72
-0.15%
$ 1.43 trillion $ 18.14 billion
Apr 12, 9 AM $ 71,537.91
-0.12%
$ 1.43 trillion $ 18.03 billion
Apr 12, 8 AM $ 71,624.77
-0.13%
$ 1.43 trillion $ 18 billion
Apr 12, 7 AM $ 71,715.53
+0.09%
$ 1.44 trillion $ 17.56 billion
Apr 12, 6 AM $ 71,651.19
-0.09%
$ 1.43 trillion $ 17.54 billion
Apr 12, 5 AM $ 71,717.87
+0.35%
$ 1.44 trillion $ 17.58 billion
Apr 12, 4 AM $ 71,467.87
-0.24%
$ 1.43 trillion $ 17.42 billion
Apr 12, 3 AM $ 71,637.15
-0.22%
$ 1.43 trillion $ 17.51 billion
Apr 12, 2 AM $ 71,796.92
+0.26%
$ 1.44 trillion $ 17.33 billion
Apr 12, 1 AM $ 71,612.01
-1.98%
$ 1.43 trillion $ 16.93 billion
Apr 12, 12 AM $ 73,060.22
+0.03%
$ 1.46 trillion $ 15.64 billion
Apr 11, 11 PM $ 73,037.46
-0.42%
$ 1.46 trillion $ 15.86 billion
Apr 11, 10 PM $ 73,348.07
-0.16%
$ 1.47 trillion $ 16.12 billion
Apr 11, 9 PM $ 73,465.23
+0.18%
$ 1.47 trillion $ 16.44 billion
Apr 11, 8 PM $ 73,333.35
-0.45%
$ 1.47 trillion $ 16.66 billion
Apr 11, 7 PM $ 73,662.74
+0.18%
$ 1.47 trillion $ 17.15 billion
Apr 11, 6 PM $ 73,532.27
+0.62%
$ 1.47 trillion $ 17.25 billion
Apr 11, 5 PM $ 73,081.73
+0.02%
$ 1.46 trillion $ 17.16 billion
Apr 11, 4 PM $ 73,067.13
+0.30%
$ 1.46 trillion $ 17.53 billion
Apr 11, 3 PM $ 72,848.94
+0.17%
$ 1.46 trillion $ 17.97 billion
Apr 11, 2 PM $ 72,724.83
+0.07%
$ 1.46 trillion $ 19.28 billion
Apr 11, 1 PM $ 72,675.02
-0.36%
$ 1.45 trillion $ 21.44 billion
Apr 11, 12 PM $ 72,934.65
+0.04%
$ 1.46 trillion $ 21.83 billion
Apr 11, 11 AM $ 72,903.28
+0.08%
$ 1.46 trillion $ 22.58 billion
Apr 11, 10 AM $ 72,841.96
-0.06%
$ 1.46 trillion $ 23.05 billion
Apr 11, 9 AM $ 72,886.06
+0.29%
$ 1.46 trillion $ 23.27 billion
Apr 11, 8 AM $ 72,679.23
-0.06%
$ 1.45 trillion $ 23.37 billion
Apr 11, 7 AM $ 72,718.41
-0.06%
$ 1.46 trillion $ 23.9 billion
Apr 11, 6 AM $ 72,764.84
+0.04%
$ 1.46 trillion $ 24.35 billion
Apr 11, 5 AM $ 72,734.8
-0.11%
$ 1.46 trillion $ 24.41 billion
Apr 11, 4 AM $ 72,812.49
-0.09%
$ 1.46 trillion $ 24.5 billion
Apr 11, 3 AM $ 72,874.41
-0.10%
$ 1.46 trillion $ 24.43 billion
Apr 11, 2 AM $ 72,946.53
+0.01%
$ 1.46 trillion $ 24.4 billion
Apr 11, 1 AM $ 72,938.89
+0.15%
$ 1.46 trillion $ 24.24 billion
Apr 11, 12 AM $ 72,829.7
-0.16%
$ 1.46 trillion $ 24.71 billion
Apr 10, 11 PM $ 72,947.56
+0.09%
$ 1.46 trillion $ 25.1 billion
Apr 10, 10 PM $ 72,884
-0.41%
$ 1.46 trillion $ 25.37 billion
Apr 10, 9 PM $ 73,185.07
-0.21%
$ 1.46 trillion $ 26.09 billion
Apr 10, 8 PM $ 73,341.54
+0.20%
$ 1.47 trillion $ 26.32 billion
Apr 10, 7 PM $ 73,191.5
+0.15%
$ 1.46 trillion $ 26.03 billion
Apr 10, 6 PM $ 73,081.15
-0.03%
$ 1.46 trillion $ 26.01 billion