Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.387
+18.43%
$ 1.99 million $ 0
Jan 3 $ 0.323
+9.49%
$ 1.64 million $ 0
Dec 27 $ 0.3
+13.21%
$ 1.51 million $ 0
Dec 20 $ 0.265
-0.75%
$ 1.32 million $ 0
Dec 13 $ 0.24
+4.44%
$ 1.18 million $ 0
Dec 6 $ 0.22
+7.84%
$ 1.07 million $ 0
Nov 29 $ 0.19
-17.36%
$ 972,027 $ 0
Nov 22 $ 0.27
-6.22%
$ 1.28 million $ 0
Nov 15 $ 0.277
+3.21%
$ 1.29 million $ 0
Nov 8 $ 0.279
+14.81%
$ 1.28 million $ 0
Nov 1 $ 0.34
+73.91%
$ 1.54 million $ 0
Oct 25 $ 0.193
+45.83%
$ 855,634 $ 0
Oct 18 $ 0.115
+12.30%
$ 502,404 $ 0
Oct 11 $ 0.102
+7.37%
$ 437,978 $ 0
Oct 4 $ 0.0965
+57.42%
$ 410,336 $ 0
Sep 27 $ 0.0611
-1.77%
$ 254,573 $ 0
Sep 20 $ 0.062
-0.16%
$ 254,978 $ 0
Sep 13 $ 0.0627
+0.80%
$ 253,396 $ 0
Sep 6 $ 0.0615
-0.16%
$ 244,192 $ 0
Aug 30 $ 0.0616
-5.23%
$ 241,298 $ 0
Aug 23 $ 0.064
-1.39%
$ 246,797 $ 0
Aug 16 $ 0.066
+0.76%
$ 249,762 $ 0
Aug 9 $ 0.0653
-8.03%
$ 243,036 $ 0
Aug 2 $ 0.0609
+1.50%
$ 222,623 $ 0
Jul 26 $ 0.0611
+9.11%
$ 218,982 $ 0
Jul 19 $ 0.0505
-37.50%
$ 177,670 $ 0
Jul 12 $ 0.0858
+71.60%
$ 295,959 $ 0
Download