Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 73,191.5
+0.15%
$ 1.46 trillion $ 26.03 billion
Apr 10, 6 PM $ 73,081.15
-0.03%
$ 1.46 trillion $ 26.01 billion
Apr 10, 5 PM $ 73,100.74
+0.17%
$ 1.46 trillion $ 26.11 billion
Apr 10, 4 PM $ 72,981.73
+0.72%
$ 1.46 trillion $ 26.95 billion
Apr 10, 3 PM $ 72,457.76
-0.59%
$ 1.45 trillion $ 27.63 billion
Apr 10, 2 PM $ 72,885.79
+0.82%
$ 1.46 trillion $ 28.39 billion
Apr 10, 1 PM $ 72,294.25
+0.05%
$ 1.45 trillion $ 27.13 billion
Apr 10, 12 PM $ 72,255.58
+0.15%
$ 1.45 trillion $ 27.12 billion
Apr 10, 11 AM $ 72,147.3
+0.33%
$ 1.44 trillion $ 26.73 billion
Apr 10, 10 AM $ 71,908.96
+0.17%
$ 1.44 trillion $ 26.78 billion
Apr 10, 9 AM $ 71,789.11
+0.28%
$ 1.44 trillion $ 26.77 billion
Apr 10, 8 AM $ 71,585.94
+0.16%
$ 1.43 trillion $ 26.92 billion
Apr 10, 7 AM $ 71,474.55
-0.49%
$ 1.43 trillion $ 26.77 billion
Apr 10, 6 AM $ 71,825.74
-0.41%
$ 1.44 trillion $ 26.77 billion
Apr 10, 5 AM $ 72,117.87
+0.04%
$ 1.44 trillion $ 26.8 billion
Apr 10, 4 AM $ 72,093.54
+0.31%
$ 1.44 trillion $ 26.75 billion
Apr 10, 3 AM $ 71,869.23
-0.13%
$ 1.44 trillion $ 26.46 billion
Apr 10, 2 AM $ 71,959.04
-0.30%
$ 1.44 trillion $ 26.65 billion
Apr 10, 1 AM $ 72,173.14
+0.35%
$ 1.44 trillion $ 26.81 billion
Apr 10, 12 AM $ 71,920.76
+0.19%
$ 1.44 trillion $ 26.63 billion
Apr 9, 11 PM $ 71,780.01
-0.33%
$ 1.44 trillion $ 26.29 billion
Apr 9, 10 PM $ 72,021.55
-0.33%
$ 1.44 trillion $ 25.93 billion
Apr 9, 9 PM $ 72,262.35
-0.18%
$ 1.45 trillion $ 24.93 billion
Apr 9, 8 PM $ 72,395.9
+0.41%
$ 1.45 trillion $ 24.52 billion
Apr 9, 7 PM $ 72,102.69
+0.29%
$ 1.44 trillion $ 24.11 billion
Apr 9, 6 PM $ 71,895.18
-0.61%
$ 1.44 trillion $ 23.97 billion
Apr 9, 5 PM $ 72,334.25
+0.41%
$ 1.45 trillion $ 24.19 billion
Apr 9, 4 PM $ 72,039.6
-0.14%
$ 1.44 trillion $ 23.67 billion
Apr 9, 3 PM $ 72,140.03
+1.42%
$ 1.44 trillion $ 22.97 billion
Apr 9, 2 PM $ 71,130.02
+0.47%
$ 1.42 trillion $ 21.96 billion
Apr 9, 1 PM $ 70,796.93
-0.67%
$ 1.42 trillion $ 22.9 billion
Apr 9, 12 PM $ 71,271.35
+0.15%
$ 1.43 trillion $ 24.85 billion
Apr 9, 11 AM $ 71,162.5
-0.19%
$ 1.42 trillion $ 25.45 billion
Apr 9, 10 AM $ 71,301.2
-0.31%
$ 1.43 trillion $ 25.72 billion
Apr 9, 9 AM $ 71,520.12
+0.37%
$ 1.43 trillion $ 25.95 billion
Apr 9, 8 AM $ 71,254
+0.38%
$ 1.43 trillion $ 25.87 billion
Apr 9, 7 AM $ 70,987.52
-0.04%
$ 1.42 trillion $ 25.93 billion
Apr 9, 6 AM $ 71,018.57
+0.06%
$ 1.42 trillion $ 26.34 billion
Apr 9, 5 AM $ 70,974.79
+0.29%
$ 1.42 trillion $ 26.79 billion
Apr 9, 4 AM $ 70,773.04
-0.31%
$ 1.42 trillion $ 27.14 billion
Apr 9, 3 AM $ 70,990.08
-0.11%
$ 1.42 trillion $ 27.57 billion
Apr 9, 2 AM $ 71,069.74
+0.21%
$ 1.42 trillion $ 27.47 billion
Apr 9, 1 AM $ 70,923.52
+0.13%
$ 1.42 trillion $ 27.91 billion
Apr 9, 12 AM $ 70,830.06
-0.38%
$ 1.42 trillion $ 28.09 billion
Apr 8, 11 PM $ 71,110.11
+0.02%
$ 1.42 trillion $ 29.03 billion
Apr 8, 10 PM $ 71,092.83
-0.63%
$ 1.42 trillion $ 32.05 billion
Apr 8, 9 PM $ 71,544.46
+0.25%
$ 1.43 trillion $ 34.63 billion
Apr 8, 8 PM $ 71,364.35
+0.08%
$ 1.43 trillion $ 35.95 billion
Apr 8, 7 PM $ 71,304.21
+0.26%
$ 1.43 trillion $ 37 billion
Apr 8, 6 PM $ 71,122.17
-1.06%
$ 1.42 trillion $ 37.62 billion