Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 71,122.17
-1.06%
$ 1.42 trillion $ 37.62 billion
Apr 8, 5 PM $ 71,885.63
+0.39%
$ 1.44 trillion $ 37.38 billion
Apr 8, 4 PM $ 71,608.26
+0.42%
$ 1.43 trillion $ 37.36 billion
Apr 8, 3 PM $ 71,308.57
+0.64%
$ 1.43 trillion $ 37.18 billion
Apr 8, 2 PM $ 70,853.51
-1.05%
$ 1.42 trillion $ 37.12 billion
Apr 8, 1 PM $ 71,602.29
-0.65%
$ 1.43 trillion $ 36.51 billion
Apr 8, 12 PM $ 72,067.35
+0.53%
$ 1.44 trillion $ 34.7 billion
Apr 8, 11 AM $ 71,689.15
+0.26%
$ 1.43 trillion $ 34.35 billion
Apr 8, 10 AM $ 71,504.49
-0.25%
$ 1.43 trillion $ 34.16 billion
Apr 8, 9 AM $ 71,685.89
-0.13%
$ 1.43 trillion $ 34.56 billion
Apr 8, 8 AM $ 71,773.7
+0.22%
$ 1.44 trillion $ 34.53 billion
Apr 8, 7 AM $ 71,616.98
-0.16%
$ 1.43 trillion $ 34.29 billion
Apr 8, 6 AM $ 71,727.59
+0.00%
$ 1.44 trillion $ 33.52 billion
Apr 8, 5 AM $ 71,728.2
+0.19%
$ 1.44 trillion $ 33.08 billion
Apr 8, 4 AM $ 71,591.09
+0.41%
$ 1.43 trillion $ 32.54 billion
Apr 8, 3 AM $ 71,301.88
-0.06%
$ 1.43 trillion $ 32.18 billion
Apr 8, 2 AM $ 71,341.37
-0.19%
$ 1.43 trillion $ 31.85 billion
Apr 8, 1 AM $ 71,478.44
-0.27%
$ 1.43 trillion $ 31.2 billion
Apr 8, 12 AM $ 71,671.05
-0.41%
$ 1.43 trillion $ 31.07 billion
Apr 7, 11 PM $ 71,970.98
+0.79%
$ 1.44 trillion $ 30.26 billion
Apr 7, 10 PM $ 71,398.38
+2.12%
$ 1.43 trillion $ 27.66 billion
Apr 7, 9 PM $ 69,917.08
+0.92%
$ 1.4 trillion $ 25.33 billion
Apr 7, 8 PM $ 69,282.86
+0.38%
$ 1.39 trillion $ 23.86 billion
Apr 7, 7 PM $ 69,026.75
+0.89%
$ 1.38 trillion $ 22.94 billion
Apr 7, 6 PM $ 68,418.17
-0.43%
$ 1.37 trillion $ 22.24 billion
Apr 7, 5 PM $ 68,716.65
+0.71%
$ 1.38 trillion $ 22.13 billion
Apr 7, 4 PM $ 68,231.69
+0.09%
$ 1.37 trillion $ 22.09 billion
Apr 7, 3 PM $ 68,170.25
+0.38%
$ 1.36 trillion $ 22.5 billion
Apr 7, 2 PM $ 67,918.91
-0.56%
$ 1.36 trillion $ 22.31 billion
Apr 7, 1 PM $ 68,300.43
-0.13%
$ 1.37 trillion $ 22.2 billion
Apr 7, 12 PM $ 68,390.6
+0.06%
$ 1.37 trillion $ 21.97 billion
Apr 7, 11 AM $ 68,348.42
+0.16%
$ 1.37 trillion $ 21.8 billion
Apr 7, 10 AM $ 68,238.22
-1.31%
$ 1.37 trillion $ 21.53 billion
Apr 7, 9 AM $ 69,143.77
+0.28%
$ 1.38 trillion $ 21.44 billion
Apr 7, 8 AM $ 68,949.8
+0.46%
$ 1.38 trillion $ 22.84 billion
Apr 7, 7 AM $ 68,632.99
+0.08%
$ 1.37 trillion $ 22.93 billion
Apr 7, 6 AM $ 68,578.88
-0.09%
$ 1.37 trillion $ 23.26 billion
Apr 7, 5 AM $ 68,641.61
-0.32%
$ 1.37 trillion $ 23.58 billion
Apr 7, 4 AM $ 68,861.56
+0.13%
$ 1.38 trillion $ 23.74 billion
Apr 7, 3 AM $ 68,774.38
+0.16%
$ 1.38 trillion $ 23.88 billion
Apr 7, 2 AM $ 68,663.12
+0.35%
$ 1.37 trillion $ 24.09 billion
Apr 7, 1 AM $ 68,421.59
-0.58%
$ 1.37 trillion $ 24.49 billion
Apr 7, 12 AM $ 68,826.09
-0.05%
$ 1.38 trillion $ 24.7 billion
Apr 6, 11 PM $ 68,860.42
+0.00%
$ 1.38 trillion $ 25.66 billion
Apr 6, 10 PM $ 68,864.01
-0.93%
$ 1.38 trillion $ 26.28 billion
Apr 6, 9 PM $ 69,509.38
-0.47%
$ 1.39 trillion $ 26.78 billion
Apr 6, 8 PM $ 69,840.2
+0.17%
$ 1.4 trillion $ 26.81 billion
Apr 6, 7 PM $ 69,725.64
-0.23%
$ 1.4 trillion $ 26.55 billion
Apr 6, 6 PM $ 69,888.49
+0.47%
$ 1.4 trillion $ 26.11 billion
Apr 6, 5 PM $ 69,564.05
-0.46%
$ 1.39 trillion $ 25.68 billion