Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 68,820.32
-3.54%
$ 1.38 trillion $ 26.02 billion
Mar 25, 2026 $ 71,343.94
+1.11%
$ 1.43 trillion $ 23.37 billion
Mar 24, 2026 $ 70,563.05
-0.48%
$ 1.41 trillion $ 26.33 billion
Mar 23, 2026 $ 70,900.19
+4.47%
$ 1.42 trillion $ 33.62 billion
Mar 22, 2026 $ 67,869.88
-1.56%
$ 1.36 trillion $ 20.01 billion
Mar 21, 2026 $ 68,941.66
-2.25%
$ 1.38 trillion $ 14.14 billion
Mar 20, 2026 $ 70,527.2
+0.88%
$ 1.41 trillion $ 25.07 billion
Mar 19, 2026 $ 69,913.9
-1.88%
$ 1.4 trillion $ 29.56 billion
Mar 18, 2026 $ 71,254.57
-3.61%
$ 1.43 trillion $ 30.2 billion
Mar 17, 2026 $ 73,925.51
-1.22%
$ 1.48 trillion $ 32.46 billion
Mar 16, 2026 $ 74,841.17
+2.82%
$ 1.5 trillion $ 34.62 billion
Mar 15, 2026 $ 72,786.7
+2.23%
$ 1.46 trillion $ 18.86 billion
Mar 14, 2026 $ 71,196.65
+0.35%
$ 1.42 trillion $ 15.17 billion
Mar 13, 2026 $ 70,946.68
+0.61%
$ 1.42 trillion $ 41 billion
Mar 12, 2026 $ 70,509.3
+0.45%
$ 1.41 trillion $ 27.23 billion
Mar 11, 2026 $ 70,191.98
+0.39%
$ 1.4 trillion $ 30.25 billion
Mar 10, 2026 $ 69,920.66
+2.20%
$ 1.4 trillion $ 36.32 billion
Mar 9, 2026 $ 68,413.35
+3.69%
$ 1.37 trillion $ 33.46 billion
Mar 8, 2026 $ 65,981.09
-1.91%
$ 1.32 trillion $ 22.85 billion
Mar 7, 2026 $ 67,264.97
-1.26%
$ 1.35 trillion $ 15.79 billion
Mar 6, 2026 $ 68,125.28
-3.85%
$ 1.36 trillion $ 29.68 billion
Mar 5, 2026 $ 70,857.29
-2.53%
$ 1.42 trillion $ 32.36 billion
Mar 4, 2026 $ 72,704.53
+6.44%
$ 1.45 trillion $ 48 billion
Mar 3, 2026 $ 68,305.69
-0.75%
$ 1.37 trillion $ 34.31 billion
Mar 2, 2026 $ 68,822.76
+4.71%
$ 1.38 trillion $ 40.32 billion
Mar 1, 2026 $ 65,724.44
-1.87%
$ 1.31 trillion $ 28.82 billion
Feb 28, 2026 $ 66,977.24
+1.68%
$ 1.34 trillion $ 30.4 billion
Feb 27, 2026 $ 65,871.38
-2.36%
$ 1.32 trillion $ 28.26 billion
Feb 26, 2026 $ 67,462.04
-0.74%
$ 1.35 trillion $ 23.04 billion
Feb 25, 2026 $ 67,958.34
+6.08%
$ 1.36 trillion $ 36.89 billion
Feb 24, 2026 $ 64,065.33
-0.82%
$ 1.28 trillion $ 29.19 billion
Feb 23, 2026 $ 64,596.04
-4.49%
$ 1.29 trillion $ 37.41 billion
Feb 22, 2026 $ 67,633.13
-0.55%
$ 1.35 trillion $ 12.96 billion
Feb 21, 2026 $ 68,004.4
-0.03%
$ 1.36 trillion $ 21.01 billion
Feb 20, 2026 $ 68,025.22
+1.57%
$ 1.36 trillion $ 53.7 billion
Feb 19, 2026 $ 66,975.74
+0.77%
$ 1.34 trillion $ 43.24 billion
Feb 18, 2026 $ 66,465.06
-1.54%
$ 1.33 trillion $ 53.55 billion
Feb 17, 2026 $ 67,507.95
-2.00%
$ 1.35 trillion $ 63.86 billion
Feb 16, 2026 $ 68,888.44
+0.13%
$ 1.38 trillion $ 63.01 billion
Feb 15, 2026 $ 68,799.91
-1.42%
$ 1.38 trillion $ 65.65 billion
Feb 14, 2026 $ 69,793.54
+1.31%
$ 1.4 trillion $ 56.21 billion
Feb 13, 2026 $ 68,888.06
+3.98%
$ 1.38 trillion $ 28.35 billion
Feb 12, 2026 $ 66,255.81
-1.15%
$ 1.32 trillion $ 30.77 billion
Feb 11, 2026 $ 67,021.69
-2.62%
$ 1.34 trillion $ 35.68 billion
Feb 10, 2026 $ 68,823.21
-1.87%
$ 1.38 trillion $ 28.59 billion
Feb 9, 2026 $ 70,137.39
-0.37%
$ 1.4 trillion $ 35.64 billion
Feb 8, 2026 $ 70,395.98
+1.57%
$ 1.41 trillion $ 27.41 billion
Feb 7, 2026 $ 69,308.54
-1.78%
$ 1.39 trillion $ 42.76 billion
Feb 6, 2026 $ 70,566.55
+12.14%
$ 1.41 trillion $ 75.31 billion
Feb 5, 2026 $ 62,925.78
-14.04%
$ 1.26 trillion $ 85.42 billion