Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 80,514.19
-0.38%
$ 1.61 trillion $ 16.9 billion
May 13, 10 AM $ 80,819.5
-0.56%
$ 1.62 trillion $ 16.91 billion
May 13, 9 AM $ 81,274.87
+0.11%
$ 1.63 trillion $ 16.99 billion
May 13, 8 AM $ 81,183.86
+0.22%
$ 1.63 trillion $ 17.06 billion
May 13, 7 AM $ 81,002.16
+0.02%
$ 1.62 trillion $ 17 billion
May 13, 6 AM $ 80,982.94
-0.05%
$ 1.62 trillion $ 17.36 billion
May 13, 5 AM $ 81,022.49
-0.25%
$ 1.62 trillion $ 17.31 billion
May 13, 4 AM $ 81,226.39
-0.01%
$ 1.63 trillion $ 17.27 billion
May 13, 3 AM $ 81,233.98
+0.24%
$ 1.63 trillion $ 17.31 billion
May 13, 2 AM $ 81,038.34
+0.03%
$ 1.62 trillion $ 17.16 billion
May 13, 1 AM $ 81,017.82
+0.40%
$ 1.62 trillion $ 17.23 billion
May 13, 12 AM $ 80,695.65
+0.25%
$ 1.62 trillion $ 17.46 billion
May 12, 11 PM $ 80,491.38
-0.22%
$ 1.61 trillion $ 17.53 billion
May 12, 10 PM $ 80,665.14
+0.12%
$ 1.62 trillion $ 17.49 billion
May 12, 9 PM $ 80,569.8
-0.16%
$ 1.61 trillion $ 17.62 billion
May 12, 8 PM $ 80,694.99
-0.16%
$ 1.62 trillion $ 17.6 billion
May 12, 7 PM $ 80,822.02
+0.16%
$ 1.62 trillion $ 17.63 billion
May 12, 6 PM $ 80,695.83
+0.21%
$ 1.62 trillion $ 17.64 billion
May 12, 5 PM $ 80,523.38
+0.67%
$ 1.61 trillion $ 17.84 billion
May 12, 4 PM $ 79,987.65
-0.47%
$ 1.6 trillion $ 17.91 billion
May 12, 3 PM $ 80,366.28
-0.21%
$ 1.61 trillion $ 17.91 billion
May 12, 2 PM $ 80,537.82
+0.03%
$ 1.61 trillion $ 17.67 billion
May 12, 1 PM $ 80,517.95
-0.45%
$ 1.61 trillion $ 17.44 billion
May 12, 12 PM $ 80,882.35
+0.13%
$ 1.62 trillion $ 17.33 billion
May 12, 11 AM $ 80,773.36
+0.14%
$ 1.62 trillion $ 17.09 billion
May 12, 10 AM $ 80,662.68
-0.21%
$ 1.62 trillion $ 16.79 billion
May 12, 9 AM $ 80,829.53
-0.03%
$ 1.62 trillion $ 16.79 billion
May 12, 8 AM $ 80,852.36
-0.05%
$ 1.62 trillion $ 16.61 billion
May 12, 7 AM $ 80,890.1
-0.17%
$ 1.62 trillion $ 16.54 billion
May 12, 6 AM $ 81,026.06
-0.27%
$ 1.62 trillion $ 16.25 billion
May 12, 5 AM $ 81,241.38
+0.02%
$ 1.63 trillion $ 16.17 billion
May 12, 4 AM $ 81,227.27
+0.21%
$ 1.63 trillion $ 16.21 billion
May 12, 3 AM $ 81,053.12
-0.23%
$ 1.62 trillion $ 16.15 billion
May 12, 2 AM $ 81,242.94
+0.06%
$ 1.63 trillion $ 16.84 billion
May 12, 1 AM $ 81,193.97
-0.44%
$ 1.63 trillion $ 16.96 billion
May 12, 12 AM $ 81,549.77
-0.24%
$ 1.63 trillion $ 16.76 billion
May 11, 11 PM $ 81,745.01
-0.11%
$ 1.64 trillion $ 17.66 billion
May 11, 10 PM $ 81,835.54
+0.01%
$ 1.64 trillion $ 18.79 billion
May 11, 9 PM $ 81,829.48
+0.01%
$ 1.64 trillion $ 19.98 billion
May 11, 8 PM $ 81,822.65
-0.17%
$ 1.64 trillion $ 20.32 billion
May 11, 7 PM $ 81,958.86
+0.09%
$ 1.64 trillion $ 20.84 billion
May 11, 6 PM $ 81,886.05
-0.05%
$ 1.64 trillion $ 20.64 billion
May 11, 5 PM $ 81,926.78
+0.40%
$ 1.64 trillion $ 20.23 billion
May 11, 4 PM $ 81,600.6
+0.23%
$ 1.63 trillion $ 20.01 billion
May 11, 3 PM $ 81,412.4
+0.60%
$ 1.63 trillion $ 19.46 billion
May 11, 2 PM $ 80,929.42
-0.13%
$ 1.62 trillion $ 19.48 billion
May 11, 1 PM $ 81,035.9
-0.03%
$ 1.62 trillion $ 18.93 billion
May 11, 12 PM $ 81,062.15
-0.15%
$ 1.62 trillion $ 18.41 billion
May 11, 11 AM $ 81,178.95
+0.26%
$ 1.63 trillion $ 18.02 billion
May 11, 10 AM $ 80,968.35
+0.02%
$ 1.62 trillion $ 17.91 billion