Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 27,684.06
-0.01%
$ 540.09 billion $ 13.15 billion
Oct 8, 2023 $ 27,687.76
+0.04%
$ 540.13 billion $ 9.55 billion
Oct 7, 2023 $ 27,676.48
-0.95%
$ 539.89 billion $ 10.34 billion
Oct 6, 2023 $ 27,941.9
+1.81%
$ 545.04 billion $ 27.62 billion
Oct 5, 2023 $ 27,445.65
-1.27%
$ 535.33 billion $ 12.24 billion
Oct 4, 2023 $ 27,797.85
+1.36%
$ 542.17 billion $ 11.45 billion
Oct 3, 2023 $ 27,424.42
-0.39%
$ 534.87 billion $ 12.51 billion
Oct 2, 2023 $ 27,535.62
-1.33%
$ 537.01 billion $ 19.7 billion
Oct 1, 2023 $ 27,908
+3.40%
$ 544.24 billion $ 9.65 billion
Sep 30, 2023 $ 26,991.87
+0.28%
$ 526.35 billion $ 6.59 billion
Sep 29, 2023 $ 26,915.95
-0.42%
$ 524.85 billion $ 11.27 billion
Sep 28, 2023 $ 27,029.08
+2.56%
$ 527.03 billion $ 15.18 billion
Sep 27, 2023 $ 26,354.27
+0.55%
$ 513.85 billion $ 12.92 billion
Sep 26, 2023 $ 26,209.15
-0.41%
$ 510.99 billion $ 9.88 billion
Sep 25, 2023 $ 26,317.34
-0.47%
$ 513.08 billion $ 11.6 billion
Sep 24, 2023 $ 26,442.26
-1.03%
$ 515.49 billion $ 7.85 billion
Sep 23, 2023 $ 26,717.83
+0.24%
$ 520.84 billion $ 7.45 billion
Sep 22, 2023 $ 26,652.44
+0.14%
$ 519.54 billion $ 10.53 billion
Sep 21, 2023 $ 26,616.22
-1.96%
$ 518.81 billion $ 12.98 billion
Sep 20, 2023 $ 27,149.55
-0.33%
$ 529.19 billion $ 12.51 billion
Sep 19, 2023 $ 27,240.22
+1.52%
$ 530.93 billion $ 12.68 billion
Sep 18, 2023 $ 26,832.2
+0.48%
$ 522.95 billion $ 14.81 billion
Sep 17, 2023 $ 26,702.62
-0.46%
$ 520.4 billion $ 6.9 billion
Sep 16, 2023 $ 26,826.5
+0.45%
$ 522.79 billion $ 7.57 billion
Sep 15, 2023 $ 26,705.42
+0.41%
$ 520.4 billion $ 10.72 billion
Sep 14, 2023 $ 26,596.77
+1.23%
$ 518.26 billion $ 13.09 billion
Sep 13, 2023 $ 26,273.17
+1.36%
$ 511.92 billion $ 12.01 billion
Sep 12, 2023 $ 25,920.22
+2.57%
$ 505.02 billion $ 17.5 billion
Sep 11, 2023 $ 25,271.24
-2.78%
$ 492.36 billion $ 13.75 billion
Sep 10, 2023 $ 25,995
+0.21%
$ 506.43 billion $ 7.72 billion
Sep 9, 2023 $ 25,938.81
-0.02%
$ 505.31 billion $ 5.54 billion
Sep 8, 2023 $ 25,944.65
-0.72%
$ 505.4 billion $ 9.58 billion
Sep 7, 2023 $ 26,131.5
+1.29%
$ 509.02 billion $ 9.84 billion
Sep 6, 2023 $ 25,799.83
-0.34%
$ 502.54 billion $ 10.4 billion
Sep 5, 2023 $ 25,887.21
+0.22%
$ 504.22 billion $ 9.58 billion
Sep 4, 2023 $ 25,831.29
-0.62%
$ 503.11 billion $ 17.47 billion
Sep 3, 2023 $ 25,993.34
+0.39%
$ 506.24 billion $ 14.64 billion
Sep 2, 2023 $ 25,892.37
-0.38%
$ 504.25 billion $ 21.19 billion
Sep 1, 2023 $ 25,992.12
-0.47%
$ 506.16 billion $ 14.3 billion
Aug 31, 2023 $ 26,114
-4.65%
$ 508.51 billion $ 16.81 billion
Aug 30, 2023 $ 27,386.89
-1.46%
$ 533.28 billion $ 13.21 billion
Aug 29, 2023 $ 27,791.28
+5.99%
$ 541.13 billion $ 24.24 billion
Aug 28, 2023 $ 26,219.46
-0.26%
$ 510.5 billion $ 9.1 billion
Aug 27, 2023 $ 26,286.87
+0.12%
$ 511.79 billion $ 6.39 billion
Aug 26, 2023 $ 26,254.42
+0.57%
$ 511.14 billion $ 5.49 billion
Aug 25, 2023 $ 26,103.71
-0.73%
$ 508.18 billion $ 10.54 billion
Aug 24, 2023 $ 26,295.84
-0.69%
$ 511.9 billion $ 11.11 billion
Aug 23, 2023 $ 26,478.46
+1.61%
$ 515.43 billion $ 14.72 billion
Aug 22, 2023 $ 26,057.39
-0.56%
$ 507.21 billion $ 12 billion
Aug 21, 2023 $ 26,205.15
-0.83%
$ 510.07 billion $ 11.38 billion