Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 69,887.95
-0.08%
$ 1.4 trillion $ 24.78 billion
Apr 6, 3 PM $ 69,943
+0.43%
$ 1.4 trillion $ 23.89 billion
Apr 6, 2 PM $ 69,644.57
+0.34%
$ 1.39 trillion $ 24.18 billion
Apr 6, 1 PM $ 69,403.71
+0.06%
$ 1.39 trillion $ 23.02 billion
Apr 6, 12 PM $ 69,363.03
-0.36%
$ 1.39 trillion $ 22.6 billion
Apr 6, 11 AM $ 69,613.78
-0.19%
$ 1.39 trillion $ 22.6 billion
Apr 6, 10 AM $ 69,749.78
+0.02%
$ 1.4 trillion $ 22.38 billion
Apr 6, 9 AM $ 69,738.37
+0.72%
$ 1.4 trillion $ 21.86 billion
Apr 6, 8 AM $ 69,241.79
+0.16%
$ 1.39 trillion $ 20.11 billion
Apr 6, 7 AM $ 69,130.08
+0.20%
$ 1.38 trillion $ 19.7 billion
Apr 6, 6 AM $ 68,994.72
-0.29%
$ 1.38 trillion $ 19.47 billion
Apr 6, 5 AM $ 69,193.2
+0.07%
$ 1.38 trillion $ 19.25 billion
Apr 6, 4 AM $ 69,148.66
+0.07%
$ 1.38 trillion $ 19.06 billion
Apr 6, 3 AM $ 69,099.93
-0.18%
$ 1.38 trillion $ 18.52 billion
Apr 6, 2 AM $ 69,232.49
+0.61%
$ 1.39 trillion $ 18.01 billion
Apr 6, 1 AM $ 68,810.68
-0.43%
$ 1.38 trillion $ 17.34 billion
Apr 6, 12 AM $ 69,110.05
+0.17%
$ 1.38 trillion $ 16.69 billion
Apr 5, 11 PM $ 68,993.84
+1.08%
$ 1.38 trillion $ 15.25 billion
Apr 5, 10 PM $ 68,255.2
+1.00%
$ 1.37 trillion $ 13.66 billion
Apr 5, 9 PM $ 67,581.26
-0.09%
$ 1.35 trillion $ 12.73 billion
Apr 5, 8 PM $ 67,639.94
+0.45%
$ 1.35 trillion $ 12.55 billion
Apr 5, 7 PM $ 67,336.81
-0.09%
$ 1.35 trillion $ 12.43 billion
Apr 5, 6 PM $ 67,395.24
+0.06%
$ 1.35 trillion $ 12.52 billion
Apr 5, 5 PM $ 67,353.11
+0.21%
$ 1.35 trillion $ 12.48 billion
Apr 5, 4 PM $ 67,214.88
-0.16%
$ 1.35 trillion $ 12.55 billion
Apr 5, 3 PM $ 67,321.54
+0.59%
$ 1.35 trillion $ 12.47 billion
Apr 5, 2 PM $ 66,926.67
+0.06%
$ 1.34 trillion $ 11.88 billion
Apr 5, 1 PM $ 66,886.16
+0.15%
$ 1.34 trillion $ 12.01 billion
Apr 5, 12 PM $ 66,784.71
-0.32%
$ 1.34 trillion $ 11.92 billion
Apr 5, 11 AM $ 66,996.31
-0.08%
$ 1.34 trillion $ 11.41 billion
Apr 5, 10 AM $ 67,047.74
+0.03%
$ 1.34 trillion $ 11.46 billion
Apr 5, 9 AM $ 67,030.43
+0.17%
$ 1.34 trillion $ 11.4 billion
Apr 5, 8 AM $ 66,918.24
+0.17%
$ 1.34 trillion $ 11.35 billion
Apr 5, 7 AM $ 66,805.47
-0.05%
$ 1.34 trillion $ 11.47 billion
Apr 5, 6 AM $ 66,845.41
-0.14%
$ 1.34 trillion $ 11.39 billion
Apr 5, 5 AM $ 66,938.8
-0.24%
$ 1.34 trillion $ 10.99 billion
Apr 5, 4 AM $ 67,100.11
-0.04%
$ 1.34 trillion $ 11.03 billion
Apr 5, 3 AM $ 67,127.97
-0.06%
$ 1.34 trillion $ 11.07 billion
Apr 5, 2 AM $ 67,165.39
+0.09%
$ 1.34 trillion $ 11.01 billion
Apr 5, 1 AM $ 67,107.76
-0.14%
$ 1.34 trillion $ 10.88 billion
Apr 5, 12 AM $ 67,201.18
-0.15%
$ 1.34 trillion $ 10.86 billion
Apr 4, 11 PM $ 67,299.63
-0.14%
$ 1.35 trillion $ 10.76 billion
Apr 4, 10 PM $ 67,391.75
+0.03%
$ 1.35 trillion $ 10.83 billion
Apr 4, 9 PM $ 67,369.77
+0.16%
$ 1.35 trillion $ 10.82 billion
Apr 4, 8 PM $ 67,259.62
-0.05%
$ 1.35 trillion $ 10.84 billion
Apr 4, 7 PM $ 67,293.97
+0.01%
$ 1.35 trillion $ 10.76 billion
Apr 4, 6 PM $ 67,287.3
-0.06%
$ 1.35 trillion $ 10.67 billion
Apr 4, 5 PM $ 67,326.13
-0.12%
$ 1.35 trillion $ 10.75 billion
Apr 4, 4 PM $ 67,407.7
+0.09%
$ 1.35 trillion $ 10.87 billion
Apr 4, 3 PM $ 67,348.72
+0.28%
$ 1.35 trillion $ 10.96 billion