Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 67,348.72
+0.28%
$ 1.35 trillion $ 10.96 billion
Apr 4, 2 PM $ 67,159.95
-0.05%
$ 1.34 trillion $ 10.77 billion
Apr 4, 1 PM $ 67,195.2
+0.15%
$ 1.34 trillion $ 10.85 billion
Apr 4, 12 PM $ 67,094.56
-0.05%
$ 1.34 trillion $ 11.12 billion
Apr 4, 11 AM $ 67,126.75
-0.03%
$ 1.34 trillion $ 11.76 billion
Apr 4, 10 AM $ 67,144.13
+0.26%
$ 1.34 trillion $ 11.71 billion
Apr 4, 9 AM $ 66,970.25
+0.06%
$ 1.34 trillion $ 11.72 billion
Apr 4, 8 AM $ 66,932.15
-0.10%
$ 1.34 trillion $ 11.88 billion
Apr 4, 7 AM $ 66,997.18
-0.03%
$ 1.34 trillion $ 12.18 billion
Apr 4, 6 AM $ 67,007.88
+0.15%
$ 1.34 trillion $ 12.57 billion
Apr 4, 5 AM $ 66,903.61
+0.07%
$ 1.34 trillion $ 12.81 billion
Apr 4, 4 AM $ 66,858.08
+0.04%
$ 1.34 trillion $ 13.09 billion
Apr 4, 3 AM $ 66,833.32
+0.01%
$ 1.34 trillion $ 13.51 billion
Apr 4, 2 AM $ 66,824.86
-0.03%
$ 1.34 trillion $ 13.93 billion
Apr 4, 1 AM $ 66,846.81
-0.07%
$ 1.34 trillion $ 14.45 billion
Apr 4, 12 AM $ 66,892.06
-0.08%
$ 1.34 trillion $ 14.74 billion
Apr 3, 11 PM $ 66,946.95
+0.07%
$ 1.34 trillion $ 15 billion
Apr 3, 10 PM $ 66,900.13
-0.07%
$ 1.34 trillion $ 15.11 billion
Apr 3, 9 PM $ 66,946.54
+0.16%
$ 1.34 trillion $ 15.23 billion
Apr 3, 8 PM $ 66,840.57
-0.04%
$ 1.34 trillion $ 15.37 billion
Apr 3, 7 PM $ 66,869.03
+0.08%
$ 1.34 trillion $ 15.72 billion
Apr 3, 6 PM $ 66,813.09
-0.07%
$ 1.34 trillion $ 15.98 billion
Apr 3, 5 PM $ 66,859.03
-0.23%
$ 1.34 trillion $ 16.6 billion
Apr 3, 4 PM $ 67,011.91
+0.24%
$ 1.34 trillion $ 17.43 billion
Apr 3, 3 PM $ 66,854.49
-0.15%
$ 1.34 trillion $ 18.09 billion
Apr 3, 2 PM $ 66,953.57
+0.43%
$ 1.34 trillion $ 18.8 billion
Apr 3, 1 PM $ 66,666.6
-0.13%
$ 1.33 trillion $ 20.16 billion
Apr 3, 12 PM $ 66,750.24
-0.38%
$ 1.34 trillion $ 20.95 billion
Apr 3, 11 AM $ 67,006.54
+0.19%
$ 1.34 trillion $ 21.19 billion
Apr 3, 10 AM $ 66,880.99
+0.05%
$ 1.34 trillion $ 21.75 billion
Apr 3, 9 AM $ 66,847.04
-0.17%
$ 1.34 trillion $ 21.99 billion
Apr 3, 8 AM $ 66,960.08
-0.13%
$ 1.34 trillion $ 22.32 billion
Apr 3, 7 AM $ 67,049.51
+0.42%
$ 1.34 trillion $ 22.37 billion
Apr 3, 6 AM $ 66,771.16
+0.29%
$ 1.34 trillion $ 22.28 billion
Apr 3, 5 AM $ 66,579.02
-0.07%
$ 1.33 trillion $ 22.37 billion
Apr 3, 4 AM $ 66,625.41
+0.06%
$ 1.33 trillion $ 22.82 billion
Apr 3, 3 AM $ 66,586.07
+0.12%
$ 1.33 trillion $ 23.22 billion
Apr 3, 2 AM $ 66,505.68
-0.15%
$ 1.33 trillion $ 23.63 billion
Apr 3, 1 AM $ 66,604.19
-0.23%
$ 1.33 trillion $ 24.22 billion
Apr 3, 12 AM $ 66,759.11
-0.20%
$ 1.34 trillion $ 25.87 billion
Apr 2, 11 PM $ 66,894
-0.17%
$ 1.34 trillion $ 25.96 billion
Apr 2, 10 PM $ 67,005.89
+0.14%
$ 1.34 trillion $ 25.91 billion
Apr 2, 9 PM $ 66,911.19
-0.05%
$ 1.34 trillion $ 26 billion
Apr 2, 8 PM $ 66,944.5
-0.08%
$ 1.34 trillion $ 26.1 billion
Apr 2, 7 PM $ 66,996.48
+0.01%
$ 1.34 trillion $ 26.14 billion
Apr 2, 6 PM $ 66,986.87
+0.37%
$ 1.34 trillion $ 26.22 billion
Apr 2, 5 PM $ 66,737.5
-0.59%
$ 1.34 trillion $ 26.29 billion
Apr 2, 4 PM $ 67,133.2
+0.43%
$ 1.34 trillion $ 26.07 billion
Apr 2, 3 PM $ 66,844.35
-0.06%
$ 1.34 trillion $ 25.88 billion
Apr 2, 2 PM $ 66,883.75
+1.01%
$ 1.34 trillion $ 25.72 billion