Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 66,883.75
+1.01%
$ 1.34 trillion $ 25.72 billion
Apr 2, 1 PM $ 66,215.79
+0.23%
$ 1.33 trillion $ 24.89 billion
Apr 2, 12 PM $ 66,065.87
-0.27%
$ 1.32 trillion $ 24.74 billion
Apr 2, 11 AM $ 66,245.47
-0.32%
$ 1.33 trillion $ 24.82 billion
Apr 2, 10 AM $ 66,456.28
+0.00%
$ 1.33 trillion $ 24.63 billion
Apr 2, 9 AM $ 66,452.81
-0.01%
$ 1.33 trillion $ 24.7 billion
Apr 2, 8 AM $ 66,458.95
-0.69%
$ 1.33 trillion $ 24.56 billion
Apr 2, 7 AM $ 66,922.31
+0.38%
$ 1.34 trillion $ 24.98 billion
Apr 2, 6 AM $ 66,667.23
+0.14%
$ 1.33 trillion $ 25.62 billion
Apr 2, 5 AM $ 66,576.42
+0.38%
$ 1.33 trillion $ 26.2 billion
Apr 2, 4 AM $ 66,323.29
-0.40%
$ 1.33 trillion $ 26.1 billion
Apr 2, 3 AM $ 66,592.11
-0.43%
$ 1.33 trillion $ 25.89 billion
Apr 2, 2 AM $ 66,879.33
-0.65%
$ 1.34 trillion $ 25.7 billion
Apr 2, 1 AM $ 67,317.18
-1.88%
$ 1.35 trillion $ 25.5 billion
Apr 2, 12 AM $ 68,605.08
+0.73%
$ 1.37 trillion $ 24.2 billion
Apr 1, 11 PM $ 68,108.24
-0.03%
$ 1.36 trillion $ 24.32 billion
Apr 1, 10 PM $ 68,125.53
-0.37%
$ 1.36 trillion $ 24.5 billion
Apr 1, 9 PM $ 68,379.11
+0.26%
$ 1.37 trillion $ 24.73 billion
Apr 1, 8 PM $ 68,199.26
+0.06%
$ 1.36 trillion $ 24.89 billion
Apr 1, 7 PM $ 68,160.52
+0.13%
$ 1.36 trillion $ 25.13 billion
Apr 1, 6 PM $ 68,068.36
-0.31%
$ 1.36 trillion $ 25.18 billion
Apr 1, 5 PM $ 68,276.71
-0.80%
$ 1.37 trillion $ 24.94 billion
Apr 1, 4 PM $ 68,827.73
-0.12%
$ 1.38 trillion $ 26.24 billion
Apr 1, 3 PM $ 68,910.75
+0.44%
$ 1.38 trillion $ 26.76 billion
Apr 1, 2 PM $ 68,611.6
+0.68%
$ 1.37 trillion $ 27.21 billion
Apr 1, 1 PM $ 68,147.66
-0.34%
$ 1.36 trillion $ 27.7 billion
Apr 1, 12 PM $ 68,379.9
-0.48%
$ 1.37 trillion $ 27.7 billion
Apr 1, 11 AM $ 68,711.52
+0.22%
$ 1.37 trillion $ 27.31 billion
Apr 1, 10 AM $ 68,566.22
-0.12%
$ 1.37 trillion $ 27.93 billion
Apr 1, 9 AM $ 68,652.18
-0.07%
$ 1.37 trillion $ 28.39 billion
Apr 1, 8 AM $ 68,696.91
+0.02%
$ 1.37 trillion $ 29.19 billion
Apr 1, 7 AM $ 68,680.87
-0.65%
$ 1.37 trillion $ 29.07 billion
Apr 1, 6 AM $ 69,134.24
+0.99%
$ 1.38 trillion $ 28.93 billion
Apr 1, 5 AM $ 68,458.35
+0.25%
$ 1.37 trillion $ 28.29 billion
Apr 1, 4 AM $ 68,284.72
+0.24%
$ 1.37 trillion $ 28.01 billion
Apr 1, 3 AM $ 68,119.77
+0.70%
$ 1.36 trillion $ 28.12 billion
Apr 1, 2 AM $ 67,643.57
-0.23%
$ 1.35 trillion $ 27.84 billion
Apr 1, 1 AM $ 67,798.8
-0.70%
$ 1.36 trillion $ 27.47 billion
Apr 1, 12 AM $ 68,278.29
+0.01%
$ 1.37 trillion $ 28.19 billion
Mar 31, 11 PM $ 68,274.04
+0.13%
$ 1.37 trillion $ 28.32 billion
Mar 31, 10 PM $ 68,183.72
-0.13%
$ 1.36 trillion $ 28.38 billion
Mar 31, 9 PM $ 68,274.67
+0.04%
$ 1.37 trillion $ 27.99 billion
Mar 31, 8 PM $ 68,250.2
+0.61%
$ 1.37 trillion $ 27.9 billion
Mar 31, 7 PM $ 67,837.17
+0.05%
$ 1.36 trillion $ 27.59 billion
Mar 31, 6 PM $ 67,803.25
+0.46%
$ 1.36 trillion $ 27.8 billion
Mar 31, 5 PM $ 67,490.67
-0.19%
$ 1.35 trillion $ 27.76 billion
Mar 31, 4 PM $ 67,612.47
+1.28%
$ 1.35 trillion $ 26.61 billion
Mar 31, 3 PM $ 66,756.25
+0.24%
$ 1.34 trillion $ 25.76 billion
Mar 31, 2 PM $ 66,592.59
-0.97%
$ 1.33 trillion $ 25.65 billion
Mar 31, 1 PM $ 67,239.35
+0.87%
$ 1.35 trillion $ 25.45 billion