Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 66,662.31
+0.01%
$ 1.33 trillion $ 25.5 billion
Mar 31, 11 AM $ 66,658.64
+0.45%
$ 1.33 trillion $ 25.49 billion
Mar 31, 10 AM $ 66,362.76
+0.39%
$ 1.33 trillion $ 25.18 billion
Mar 31, 9 AM $ 66,105.38
-1.04%
$ 1.32 trillion $ 24.55 billion
Mar 31, 8 AM $ 66,803.68
-0.84%
$ 1.34 trillion $ 23.92 billion
Mar 31, 7 AM $ 67,368.44
-0.20%
$ 1.35 trillion $ 24.35 billion
Mar 31, 6 AM $ 67,504.42
-0.25%
$ 1.35 trillion $ 23.84 billion
Mar 31, 5 AM $ 67,676.32
+0.20%
$ 1.35 trillion $ 23.93 billion
Mar 31, 4 AM $ 67,538.59
-0.24%
$ 1.35 trillion $ 24.06 billion
Mar 31, 3 AM $ 67,702.09
-0.41%
$ 1.35 trillion $ 24.06 billion
Mar 31, 2 AM $ 67,978.38
+0.01%
$ 1.36 trillion $ 24.27 billion
Mar 31, 1 AM $ 67,974.24
+1.22%
$ 1.36 trillion $ 24.83 billion
Mar 31, 12 AM $ 67,156.11
+0.58%
$ 1.34 trillion $ 24.03 billion
Mar 30, 11 PM $ 66,767.14
-0.02%
$ 1.34 trillion $ 24.61 billion
Mar 30, 10 PM $ 66,777.99
-0.06%
$ 1.34 trillion $ 25.2 billion
Mar 30, 9 PM $ 66,815.97
+0.25%
$ 1.34 trillion $ 26.86 billion
Mar 30, 8 PM $ 66,652.03
+0.20%
$ 1.33 trillion $ 26.54 billion
Mar 30, 7 PM $ 66,517.52
-0.17%
$ 1.33 trillion $ 26.41 billion
Mar 30, 6 PM $ 66,626.13
-0.31%
$ 1.33 trillion $ 25.94 billion
Mar 30, 5 PM $ 66,832.5
-0.74%
$ 1.34 trillion $ 25.45 billion
Mar 30, 4 PM $ 67,328.52
-0.47%
$ 1.35 trillion $ 24.75 billion
Mar 30, 3 PM $ 67,648.83
-0.05%
$ 1.35 trillion $ 24.36 billion
Mar 30, 2 PM $ 67,682.47
+0.20%
$ 1.35 trillion $ 23.82 billion
Mar 30, 1 PM $ 67,550.19
-0.50%
$ 1.35 trillion $ 22.82 billion
Mar 30, 12 PM $ 67,891.08
+0.33%
$ 1.36 trillion $ 21.9 billion
Mar 30, 11 AM $ 67,670.4
+0.27%
$ 1.35 trillion $ 21.46 billion
Mar 30, 10 AM $ 67,487.56
-0.04%
$ 1.35 trillion $ 20.97 billion
Mar 30, 9 AM $ 67,512.05
-0.29%
$ 1.35 trillion $ 20.94 billion
Mar 30, 8 AM $ 67,706.86
+0.20%
$ 1.35 trillion $ 20.52 billion
Mar 30, 7 AM $ 67,573.73
+0.36%
$ 1.35 trillion $ 19.35 billion
Mar 30, 6 AM $ 67,332.8
-0.25%
$ 1.35 trillion $ 19.02 billion
Mar 30, 5 AM $ 67,503.1
-0.14%
$ 1.35 trillion $ 18.58 billion
Mar 30, 4 AM $ 67,600.81
+0.65%
$ 1.35 trillion $ 18.09 billion
Mar 30, 3 AM $ 67,163.63
+0.04%
$ 1.34 trillion $ 17.36 billion
Mar 30, 2 AM $ 67,135.75
+0.72%
$ 1.34 trillion $ 17.19 billion
Mar 30, 1 AM $ 66,655.06
+0.58%
$ 1.33 trillion $ 16.26 billion
Mar 30, 12 AM $ 66,272.22
+0.41%
$ 1.33 trillion $ 15.78 billion
Mar 29, 11 PM $ 66,003.1
+0.49%
$ 1.32 trillion $ 14.7 billion
Mar 29, 10 PM $ 65,681.31
-1.53%
$ 1.31 trillion $ 13.92 billion
Mar 29, 9 PM $ 66,701.38
+0.16%
$ 1.33 trillion $ 12.3 billion
Mar 29, 8 PM $ 66,593.41
+0.38%
$ 1.33 trillion $ 12.28 billion
Mar 29, 7 PM $ 66,338.49
-0.13%
$ 1.33 trillion $ 12.08 billion
Mar 29, 6 PM $ 66,426.23
+0.07%
$ 1.33 trillion $ 11.97 billion
Mar 29, 5 PM $ 66,377.69
-0.17%
$ 1.33 trillion $ 12.08 billion
Mar 29, 4 PM $ 66,489
-0.03%
$ 1.33 trillion $ 12.04 billion
Mar 29, 3 PM $ 66,508.84
-0.08%
$ 1.33 trillion $ 12.05 billion
Mar 29, 2 PM $ 66,559.94
-0.02%
$ 1.33 trillion $ 12.41 billion
Mar 29, 1 PM $ 66,570.61
-0.39%
$ 1.33 trillion $ 12.64 billion
Mar 29, 12 PM $ 66,831.14
+0.03%
$ 1.34 trillion $ 13.21 billion
Mar 29, 11 AM $ 66,809.41
+0.46%
$ 1.34 trillion $ 13.3 billion