Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 66,809.41
+0.46%
$ 1.34 trillion $ 13.3 billion
Mar 29, 10 AM $ 66,505.05
-0.17%
$ 1.33 trillion $ 13.05 billion
Mar 29, 9 AM $ 66,619.32
-0.15%
$ 1.33 trillion $ 12.96 billion
Mar 29, 8 AM $ 66,717.1
+0.06%
$ 1.33 trillion $ 13.14 billion
Mar 29, 7 AM $ 66,676.86
-0.08%
$ 1.33 trillion $ 13.4 billion
Mar 29, 6 AM $ 66,731.41
-0.07%
$ 1.34 trillion $ 13.65 billion
Mar 29, 5 AM $ 66,776.73
+0.06%
$ 1.34 trillion $ 13.75 billion
Mar 29, 4 AM $ 66,734.48
-0.26%
$ 1.34 trillion $ 13.89 billion
Mar 29, 3 AM $ 66,906.96
+0.18%
$ 1.34 trillion $ 14.02 billion
Mar 29, 2 AM $ 66,784.63
+0.34%
$ 1.34 trillion $ 13.92 billion
Mar 29, 1 AM $ 66,555.59
+0.15%
$ 1.33 trillion $ 14.04 billion
Mar 29, 12 AM $ 66,453.57
+0.13%
$ 1.33 trillion $ 14.27 billion
Mar 28, 11 PM $ 66,366.43
-0.56%
$ 1.33 trillion $ 14.45 billion
Mar 28, 10 PM $ 66,742.54
+0.08%
$ 1.34 trillion $ 14.41 billion
Mar 28, 9 PM $ 66,688.22
-0.38%
$ 1.33 trillion $ 14.7 billion
Mar 28, 8 PM $ 66,946.37
+0.08%
$ 1.34 trillion $ 14.81 billion
Mar 28, 7 PM $ 66,889.84
-0.03%
$ 1.34 trillion $ 15.35 billion
Mar 28, 6 PM $ 66,910.96
+0.11%
$ 1.34 trillion $ 15.9 billion
Mar 28, 5 PM $ 66,838.42
-0.11%
$ 1.34 trillion $ 16.58 billion
Mar 28, 4 PM $ 66,911.33
-0.13%
$ 1.34 trillion $ 17.39 billion
Mar 28, 3 PM $ 66,996.29
+0.38%
$ 1.34 trillion $ 18.36 billion
Mar 28, 2 PM $ 66,739.55
-0.13%
$ 1.34 trillion $ 19.81 billion
Mar 28, 1 PM $ 66,824.51
+0.57%
$ 1.34 trillion $ 21.41 billion
Mar 28, 12 PM $ 66,448.01
+0.16%
$ 1.33 trillion $ 22.39 billion
Mar 28, 11 AM $ 66,343.17
+0.20%
$ 1.33 trillion $ 23.1 billion
Mar 28, 10 AM $ 66,212.8
-0.13%
$ 1.32 trillion $ 24.7 billion
Mar 28, 9 AM $ 66,300.08
-0.15%
$ 1.33 trillion $ 26.6 billion
Mar 28, 8 AM $ 66,399.94
-0.21%
$ 1.33 trillion $ 27.02 billion
Mar 28, 7 AM $ 66,538.93
+0.21%
$ 1.33 trillion $ 28.31 billion
Mar 28, 6 AM $ 66,403.25
+0.09%
$ 1.33 trillion $ 29.07 billion
Mar 28, 5 AM $ 66,345.83
+0.13%
$ 1.33 trillion $ 29.22 billion
Mar 28, 4 AM $ 66,256.69
+0.06%
$ 1.33 trillion $ 29.42 billion
Mar 28, 3 AM $ 66,214.32
+0.26%
$ 1.32 trillion $ 29.9 billion
Mar 28, 2 AM $ 66,043.38
-0.15%
$ 1.32 trillion $ 29.92 billion
Mar 28, 1 AM $ 66,142.92
-0.43%
$ 1.32 trillion $ 30.09 billion
Mar 28, 12 AM $ 66,431.21
+0.07%
$ 1.33 trillion $ 30.19 billion
Mar 27, 11 PM $ 66,385.72
+0.54%
$ 1.33 trillion $ 30.3 billion
Mar 27, 10 PM $ 66,028.09
-0.07%
$ 1.32 trillion $ 30.33 billion
Mar 27, 9 PM $ 66,074.36
+0.05%
$ 1.32 trillion $ 30.29 billion
Mar 27, 8 PM $ 66,040.01
-0.01%
$ 1.32 trillion $ 30.68 billion
Mar 27, 7 PM $ 66,045.47
+0.31%
$ 1.32 trillion $ 31.67 billion
Mar 27, 6 PM $ 65,841.12
+0.28%
$ 1.32 trillion $ 31.49 billion
Mar 27, 5 PM $ 65,656.22
-0.45%
$ 1.31 trillion $ 32.12 billion
Mar 27, 4 PM $ 65,955.06
-0.29%
$ 1.32 trillion $ 31.98 billion
Mar 27, 3 PM $ 66,148.14
-0.02%
$ 1.32 trillion $ 31.63 billion
Mar 27, 2 PM $ 66,162.87
-0.03%
$ 1.32 trillion $ 31.26 billion
Mar 27, 1 PM $ 66,180.35
-0.64%
$ 1.32 trillion $ 30.13 billion
Mar 27, 12 PM $ 66,605.86
-0.14%
$ 1.33 trillion $ 29.59 billion
Mar 27, 11 AM $ 66,700.3
+0.21%
$ 1.33 trillion $ 29.22 billion
Mar 27, 10 AM $ 66,560.6
-1.74%
$ 1.33 trillion $ 28.19 billion