Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 66,560.6
-1.74%
$ 1.33 trillion $ 28.19 billion
Mar 27, 9 AM $ 67,739.52
-0.30%
$ 1.35 trillion $ 26.89 billion
Mar 27, 8 AM $ 67,941.18
-0.85%
$ 1.36 trillion $ 27.26 billion
Mar 27, 7 AM $ 68,523.07
-0.22%
$ 1.37 trillion $ 26.29 billion
Mar 27, 6 AM $ 68,671.19
+0.08%
$ 1.37 trillion $ 25.69 billion
Mar 27, 5 AM $ 68,616.82
+0.03%
$ 1.37 trillion $ 26.08 billion
Mar 27, 4 AM $ 68,594.82
-0.28%
$ 1.37 trillion $ 26.62 billion
Mar 27, 3 AM $ 68,788.3
-0.19%
$ 1.38 trillion $ 26.31 billion
Mar 27, 2 AM $ 68,918.69
-0.14%
$ 1.38 trillion $ 26.22 billion
Mar 27, 1 AM $ 69,013.79
+0.38%
$ 1.38 trillion $ 26.23 billion
Mar 27, 12 AM $ 68,753.64
-0.10%
$ 1.38 trillion $ 26.17 billion
Mar 26, 11 PM $ 68,820.32
-0.07%
$ 1.38 trillion $ 26.02 billion
Mar 26, 10 PM $ 68,867.25
-0.09%
$ 1.38 trillion $ 25.95 billion
Mar 26, 9 PM $ 68,931.52
-0.11%
$ 1.38 trillion $ 25.95 billion
Mar 26, 8 PM $ 69,009.67
+0.61%
$ 1.38 trillion $ 25.59 billion
Mar 26, 7 PM $ 68,588.43
+0.18%
$ 1.37 trillion $ 24.5 billion
Mar 26, 6 PM $ 68,461.59
-0.14%
$ 1.37 trillion $ 24.39 billion
Mar 26, 5 PM $ 68,559.03
-0.54%
$ 1.37 trillion $ 23.4 billion
Mar 26, 4 PM $ 68,933.58
-0.23%
$ 1.38 trillion $ 23.16 billion
Mar 26, 3 PM $ 69,098.25
-0.54%
$ 1.38 trillion $ 23.43 billion
Mar 26, 2 PM $ 69,468.41
-0.23%
$ 1.39 trillion $ 23.14 billion
Mar 26, 1 PM $ 69,633.15
+0.28%
$ 1.39 trillion $ 23.04 billion
Mar 26, 12 PM $ 69,437.39
+0.20%
$ 1.39 trillion $ 22.69 billion
Mar 26, 11 AM $ 69,301.23
-0.29%
$ 1.39 trillion $ 23.1 billion
Mar 26, 10 AM $ 69,499.87
-0.12%
$ 1.39 trillion $ 23.51 billion
Mar 26, 9 AM $ 69,587
-0.62%
$ 1.39 trillion $ 23.46 billion
Mar 26, 8 AM $ 70,017.39
-0.11%
$ 1.4 trillion $ 22.81 billion
Mar 26, 7 AM $ 70,100.55
+0.00%
$ 1.4 trillion $ 23.14 billion
Mar 26, 6 AM $ 70,097.41
+0.13%
$ 1.4 trillion $ 22.98 billion
Mar 26, 5 AM $ 70,006.01
-1.09%
$ 1.4 trillion $ 22.9 billion
Mar 26, 4 AM $ 70,782.6
-0.16%
$ 1.42 trillion $ 22.57 billion
Mar 26, 3 AM $ 70,898.65
+0.00%
$ 1.42 trillion $ 22.71 billion
Mar 26, 2 AM $ 70,904.47
-0.50%
$ 1.42 trillion $ 22.93 billion
Mar 26, 1 AM $ 71,267.37
+0.01%
$ 1.43 trillion $ 22.85 billion
Mar 26, 12 AM $ 71,256.81
-0.12%
$ 1.43 trillion $ 22.98 billion
Mar 25, 11 PM $ 71,343.94
-0.03%
$ 1.43 trillion $ 23.37 billion
Mar 25, 10 PM $ 71,362.62
+0.47%
$ 1.43 trillion $ 23.79 billion
Mar 25, 9 PM $ 71,025.65
+0.01%
$ 1.42 trillion $ 24.01 billion
Mar 25, 8 PM $ 71,017.8
+0.23%
$ 1.42 trillion $ 24.33 billion
Mar 25, 7 PM $ 70,857
+0.09%
$ 1.42 trillion $ 24.95 billion
Mar 25, 6 PM $ 70,799.09
+0.05%
$ 1.42 trillion $ 25 billion
Mar 25, 5 PM $ 70,763.65
-0.82%
$ 1.42 trillion $ 25.41 billion
Mar 25, 4 PM $ 71,347.67
+0.68%
$ 1.43 trillion $ 26.1 billion
Mar 25, 3 PM $ 70,865.18
-0.59%
$ 1.42 trillion $ 25.82 billion
Mar 25, 2 PM $ 71,293.55
-0.46%
$ 1.43 trillion $ 25.94 billion
Mar 25, 1 PM $ 71,625.85
-0.15%
$ 1.43 trillion $ 26.87 billion
Mar 25, 12 PM $ 71,719.26
+0.07%
$ 1.43 trillion $ 27.59 billion
Mar 25, 11 AM $ 71,671.85
+0.22%
$ 1.43 trillion $ 26.99 billion
Mar 25, 10 AM $ 71,520.52
+0.27%
$ 1.43 trillion $ 26.46 billion
Mar 25, 9 AM $ 71,327.88
+0.09%
$ 1.43 trillion $ 26.5 billion