Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 71,327.88
+0.09%
$ 1.43 trillion $ 26.5 billion
Mar 25, 8 AM $ 71,265.6
+0.49%
$ 1.43 trillion $ 26.47 billion
Mar 25, 7 AM $ 70,918.12
-0.16%
$ 1.42 trillion $ 26.31 billion
Mar 25, 6 AM $ 71,029.53
-0.12%
$ 1.42 trillion $ 27.1 billion
Mar 25, 5 AM $ 71,113.34
+0.30%
$ 1.42 trillion $ 26.93 billion
Mar 25, 4 AM $ 70,899.25
+0.25%
$ 1.42 trillion $ 26.63 billion
Mar 25, 3 AM $ 70,723.65
+0.27%
$ 1.41 trillion $ 26.55 billion
Mar 25, 2 AM $ 70,533.71
-0.29%
$ 1.41 trillion $ 26.32 billion
Mar 25, 1 AM $ 70,737.84
-0.17%
$ 1.41 trillion $ 26.29 billion
Mar 25, 12 AM $ 70,857.12
+0.42%
$ 1.42 trillion $ 26.38 billion
Mar 24, 11 PM $ 70,563.05
+0.31%
$ 1.41 trillion $ 26.33 billion
Mar 24, 10 PM $ 70,344.21
+0.05%
$ 1.41 trillion $ 25.9 billion
Mar 24, 9 PM $ 70,306.44
+0.32%
$ 1.41 trillion $ 25.51 billion
Mar 24, 8 PM $ 70,079.02
+1.06%
$ 1.4 trillion $ 25.03 billion
Mar 24, 7 PM $ 69,340.6
-0.16%
$ 1.39 trillion $ 24.34 billion
Mar 24, 6 PM $ 69,456.68
+0.41%
$ 1.39 trillion $ 24.41 billion
Mar 24, 5 PM $ 69,174.67
-0.43%
$ 1.38 trillion $ 24.09 billion
Mar 24, 4 PM $ 69,475.32
-0.66%
$ 1.39 trillion $ 23.7 billion
Mar 24, 3 PM $ 69,947.95
+0.10%
$ 1.4 trillion $ 24.3 billion
Mar 24, 2 PM $ 69,876.54
-0.30%
$ 1.4 trillion $ 24.73 billion
Mar 24, 1 PM $ 70,086.69
-1.23%
$ 1.4 trillion $ 24.63 billion
Mar 24, 12 PM $ 70,957.13
-0.24%
$ 1.42 trillion $ 24.93 billion
Mar 24, 11 AM $ 71,126.25
-0.14%
$ 1.42 trillion $ 26.64 billion
Mar 24, 10 AM $ 71,225.58
-0.13%
$ 1.42 trillion $ 31.86 billion
Mar 24, 9 AM $ 71,319.79
+0.50%
$ 1.43 trillion $ 31.76 billion
Mar 24, 8 AM $ 70,962.36
-0.38%
$ 1.42 trillion $ 31.68 billion
Mar 24, 7 AM $ 71,232.12
+1.01%
$ 1.42 trillion $ 32.1 billion
Mar 24, 6 AM $ 70,519.47
+0.33%
$ 1.41 trillion $ 32.23 billion
Mar 24, 5 AM $ 70,284.43
-0.15%
$ 1.41 trillion $ 32.73 billion
Mar 24, 4 AM $ 70,390.41
-0.20%
$ 1.41 trillion $ 33 billion
Mar 24, 3 AM $ 70,530.87
+0.10%
$ 1.41 trillion $ 33.02 billion
Mar 24, 2 AM $ 70,461.69
-0.08%
$ 1.41 trillion $ 33.06 billion
Mar 24, 1 AM $ 70,520.15
-0.27%
$ 1.41 trillion $ 33.3 billion
Mar 24, 12 AM $ 70,712.26
-0.26%
$ 1.41 trillion $ 33.3 billion
Mar 23, 11 PM $ 70,900.19
+0.17%
$ 1.42 trillion $ 33.62 billion
Mar 23, 10 PM $ 70,779.66
-0.13%
$ 1.42 trillion $ 33.77 billion
Mar 23, 9 PM $ 70,873.08
-0.06%
$ 1.42 trillion $ 34.36 billion
Mar 23, 8 PM $ 70,912.7
+0.29%
$ 1.42 trillion $ 35.58 billion
Mar 23, 7 PM $ 70,708.32
-0.50%
$ 1.41 trillion $ 35.9 billion
Mar 23, 6 PM $ 71,064.99
-0.02%
$ 1.42 trillion $ 35.83 billion
Mar 23, 5 PM $ 71,078.06
+0.72%
$ 1.42 trillion $ 35.51 billion
Mar 23, 4 PM $ 70,569.28
+0.61%
$ 1.41 trillion $ 34.76 billion
Mar 23, 3 PM $ 70,177.12
-1.79%
$ 1.4 trillion $ 33.3 billion
Mar 23, 2 PM $ 71,462.36
+0.03%
$ 1.43 trillion $ 32.13 billion
Mar 23, 1 PM $ 71,439.45
+1.04%
$ 1.43 trillion $ 30.62 billion
Mar 23, 12 PM $ 70,702.45
+0.62%
$ 1.41 trillion $ 29.06 billion
Mar 23, 11 AM $ 70,264.77
+2.50%
$ 1.41 trillion $ 27.58 billion
Mar 23, 10 AM $ 68,548.42
+0.38%
$ 1.37 trillion $ 22.05 billion
Mar 23, 9 AM $ 68,289.83
-0.22%
$ 1.37 trillion $ 21.86 billion
Mar 23, 8 AM $ 68,442.82
+0.15%
$ 1.37 trillion $ 21.74 billion