Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 68,345.02
+0.73%
$ 1.37 trillion $ 21.32 billion
Mar 23, 6 AM $ 67,849.31
-1.49%
$ 1.36 trillion $ 20.17 billion
Mar 23, 5 AM $ 68,867.65
+0.50%
$ 1.38 trillion $ 19.31 billion
Mar 23, 4 AM $ 68,523.52
+0.66%
$ 1.37 trillion $ 18.64 billion
Mar 23, 3 AM $ 68,076.31
-0.33%
$ 1.36 trillion $ 18.7 billion
Mar 23, 2 AM $ 68,302.33
+0.56%
$ 1.37 trillion $ 18.91 billion
Mar 23, 1 AM $ 67,929.47
+0.36%
$ 1.36 trillion $ 18.78 billion
Mar 23, 12 AM $ 67,686.58
-0.27%
$ 1.35 trillion $ 18.75 billion
Mar 22, 11 PM $ 67,869.88
-0.65%
$ 1.36 trillion $ 20.01 billion
Mar 22, 10 PM $ 68,311.44
+0.66%
$ 1.37 trillion $ 20.91 billion
Mar 22, 9 PM $ 67,863.49
-0.47%
$ 1.36 trillion $ 20.27 billion
Mar 22, 8 PM $ 68,181.6
-0.02%
$ 1.36 trillion $ 19.17 billion
Mar 22, 7 PM $ 68,196.93
-0.57%
$ 1.36 trillion $ 19.17 billion
Mar 22, 6 PM $ 68,585.63
-0.16%
$ 1.37 trillion $ 18.74 billion
Mar 22, 5 PM $ 68,699.02
-0.17%
$ 1.37 trillion $ 18.53 billion
Mar 22, 4 PM $ 68,816.99
-0.02%
$ 1.38 trillion $ 18.55 billion
Mar 22, 3 PM $ 68,833.09
+0.18%
$ 1.38 trillion $ 18.76 billion
Mar 22, 2 PM $ 68,711.16
+0.01%
$ 1.37 trillion $ 18.8 billion
Mar 22, 1 PM $ 68,705.76
+0.09%
$ 1.37 trillion $ 19.05 billion
Mar 22, 12 PM $ 68,643.32
+0.62%
$ 1.37 trillion $ 18.64 billion
Mar 22, 11 AM $ 68,220.87
-0.63%
$ 1.36 trillion $ 18.15 billion
Mar 22, 10 AM $ 68,654.86
-0.24%
$ 1.37 trillion $ 17.59 billion
Mar 22, 9 AM $ 68,822.97
+0.06%
$ 1.38 trillion $ 17.56 billion
Mar 22, 8 AM $ 68,779.34
-0.25%
$ 1.38 trillion $ 17.31 billion
Mar 22, 7 AM $ 68,950.69
-0.31%
$ 1.38 trillion $ 16.97 billion
Mar 22, 6 AM $ 69,165.85
+0.01%
$ 1.38 trillion $ 16.95 billion
Mar 22, 5 AM $ 69,160.54
-0.26%
$ 1.38 trillion $ 17.24 billion
Mar 22, 4 AM $ 69,337.39
+0.00%
$ 1.39 trillion $ 17.57 billion
Mar 22, 3 AM $ 69,336.02
+0.05%
$ 1.39 trillion $ 17.38 billion
Mar 22, 2 AM $ 69,301.79
+0.49%
$ 1.39 trillion $ 16.92 billion
Mar 22, 1 AM $ 68,965.97
+0.07%
$ 1.38 trillion $ 16.66 billion
Mar 22, 12 AM $ 68,917.94
-0.04%
$ 1.38 trillion $ 16.18 billion
Mar 21, 11 PM $ 68,941.66
-1.93%
$ 1.38 trillion $ 14.14 billion
Mar 21, 10 PM $ 70,301.24
-0.08%
$ 1.41 trillion $ 13.03 billion
Mar 21, 9 PM $ 70,358.07
-0.14%
$ 1.41 trillion $ 13.32 billion
Mar 21, 8 PM $ 70,458.4
+0.11%
$ 1.41 trillion $ 13.81 billion
Mar 21, 7 PM $ 70,380.67
-0.05%
$ 1.41 trillion $ 14.01 billion
Mar 21, 6 PM $ 70,415.21
+0.14%
$ 1.41 trillion $ 14.62 billion
Mar 21, 5 PM $ 70,321.76
+0.00%
$ 1.41 trillion $ 15.31 billion
Mar 21, 4 PM $ 70,321.37
-0.46%
$ 1.41 trillion $ 16 billion
Mar 21, 3 PM $ 70,645.12
+0.01%
$ 1.41 trillion $ 16.56 billion
Mar 21, 2 PM $ 70,637.94
-0.14%
$ 1.41 trillion $ 17.58 billion
Mar 21, 1 PM $ 70,739.32
+0.03%
$ 1.42 trillion $ 18.82 billion
Mar 21, 12 PM $ 70,720.88
+0.11%
$ 1.41 trillion $ 20.02 billion
Mar 21, 11 AM $ 70,640.1
+0.06%
$ 1.41 trillion $ 20.44 billion
Mar 21, 10 AM $ 70,598.82
-0.08%
$ 1.41 trillion $ 20.92 billion
Mar 21, 9 AM $ 70,656.13
+0.09%
$ 1.41 trillion $ 21.32 billion
Mar 21, 8 AM $ 70,590.07
-0.17%
$ 1.41 trillion $ 22.03 billion
Mar 21, 7 AM $ 70,707.58
-0.09%
$ 1.41 trillion $ 22.59 billion
Mar 21, 6 AM $ 70,771.03
+0.09%
$ 1.42 trillion $ 23.19 billion