Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 70,771.03
+0.09%
$ 1.42 trillion $ 23.19 billion
Mar 21, 5 AM $ 70,711.26
+0.10%
$ 1.41 trillion $ 23.29 billion
Mar 21, 4 AM $ 70,641.32
-0.05%
$ 1.41 trillion $ 22.96 billion
Mar 21, 3 AM $ 70,676.34
-0.08%
$ 1.41 trillion $ 23.31 billion
Mar 21, 2 AM $ 70,734.98
+0.17%
$ 1.41 trillion $ 23.87 billion
Mar 21, 1 AM $ 70,548.89
-0.18%
$ 1.41 trillion $ 24.2 billion
Mar 21, 12 AM $ 70,679.36
+0.22%
$ 1.41 trillion $ 24.59 billion
Mar 20, 11 PM $ 70,527.2
-0.37%
$ 1.41 trillion $ 25.07 billion
Mar 20, 10 PM $ 70,786.67
+0.35%
$ 1.42 trillion $ 25.36 billion
Mar 20, 9 PM $ 70,539.3
+0.69%
$ 1.41 trillion $ 25.38 billion
Mar 20, 8 PM $ 70,055.53
-0.08%
$ 1.4 trillion $ 25.06 billion
Mar 20, 7 PM $ 70,111.87
+0.52%
$ 1.4 trillion $ 25.06 billion
Mar 20, 6 PM $ 69,750.81
-0.23%
$ 1.4 trillion $ 25.92 billion
Mar 20, 5 PM $ 69,905.46
+0.12%
$ 1.4 trillion $ 25.65 billion
Mar 20, 4 PM $ 69,824.38
-0.04%
$ 1.4 trillion $ 25.67 billion
Mar 20, 3 PM $ 69,852.69
+0.17%
$ 1.4 trillion $ 25.87 billion
Mar 20, 2 PM $ 69,737.24
-0.25%
$ 1.39 trillion $ 26.54 billion
Mar 20, 1 PM $ 69,909.97
-0.60%
$ 1.4 trillion $ 26.33 billion
Mar 20, 12 PM $ 70,329.72
-0.18%
$ 1.41 trillion $ 27.16 billion
Mar 20, 11 AM $ 70,456.01
-0.20%
$ 1.41 trillion $ 28.07 billion
Mar 20, 10 AM $ 70,595.51
+0.04%
$ 1.41 trillion $ 27.97 billion
Mar 20, 9 AM $ 70,566.12
-0.69%
$ 1.41 trillion $ 28.09 billion
Mar 20, 8 AM $ 71,055.26
+0.27%
$ 1.42 trillion $ 28.39 billion
Mar 20, 7 AM $ 70,865.16
+0.53%
$ 1.42 trillion $ 28.38 billion
Mar 20, 6 AM $ 70,493.48
-0.14%
$ 1.41 trillion $ 29.9 billion
Mar 20, 5 AM $ 70,593.35
-0.26%
$ 1.41 trillion $ 29.85 billion
Mar 20, 4 AM $ 70,777.56
+0.05%
$ 1.42 trillion $ 29.92 billion
Mar 20, 3 AM $ 70,739.36
+0.42%
$ 1.42 trillion $ 29.97 billion
Mar 20, 2 AM $ 70,446.2
+0.01%
$ 1.41 trillion $ 29.96 billion
Mar 20, 1 AM $ 70,439.33
+0.33%
$ 1.41 trillion $ 29.87 billion
Mar 20, 12 AM $ 70,207.59
+0.42%
$ 1.4 trillion $ 29.64 billion
Mar 19, 11 PM $ 69,913.9
-0.36%
$ 1.4 trillion $ 29.56 billion
Mar 19, 10 PM $ 70,165.06
-0.40%
$ 1.4 trillion $ 29.61 billion
Mar 19, 9 PM $ 70,449.39
-0.06%
$ 1.41 trillion $ 29.63 billion
Mar 19, 8 PM $ 70,489.93
+0.31%
$ 1.41 trillion $ 29.56 billion
Mar 19, 7 PM $ 70,267.01
+0.68%
$ 1.41 trillion $ 30.32 billion
Mar 19, 6 PM $ 69,795.68
-0.09%
$ 1.4 trillion $ 29.84 billion
Mar 19, 5 PM $ 69,856.15
+0.59%
$ 1.4 trillion $ 30.89 billion
Mar 19, 4 PM $ 69,444.69
+0.02%
$ 1.39 trillion $ 31.01 billion
Mar 19, 3 PM $ 69,429.03
-0.12%
$ 1.39 trillion $ 31.14 billion
Mar 19, 2 PM $ 69,516.49
-0.55%
$ 1.39 trillion $ 31.81 billion
Mar 19, 1 PM $ 69,902.22
+0.88%
$ 1.4 trillion $ 32.51 billion
Mar 19, 12 PM $ 69,294.95
-0.93%
$ 1.39 trillion $ 32.13 billion
Mar 19, 11 AM $ 69,947.61
-0.28%
$ 1.4 trillion $ 32.71 billion
Mar 19, 10 AM $ 70,144.61
-0.49%
$ 1.4 trillion $ 34.21 billion
Mar 19, 9 AM $ 70,491.76
+0.72%
$ 1.41 trillion $ 34.03 billion
Mar 19, 8 AM $ 69,987.25
-0.33%
$ 1.4 trillion $ 33.17 billion
Mar 19, 7 AM $ 70,223.1
-0.51%
$ 1.4 trillion $ 32.73 billion
Mar 19, 6 AM $ 70,582.85
-0.34%
$ 1.41 trillion $ 30.74 billion
Mar 19, 5 AM $ 70,817.63
-0.02%
$ 1.42 trillion $ 30.64 billion