Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 70,817.63
-0.02%
$ 1.42 trillion $ 30.64 billion
Mar 19, 4 AM $ 70,832
-0.56%
$ 1.42 trillion $ 30.77 billion
Mar 19, 3 AM $ 71,231.19
+0.23%
$ 1.42 trillion $ 30.5 billion
Mar 19, 2 AM $ 71,065.31
-0.10%
$ 1.42 trillion $ 30.24 billion
Mar 19, 1 AM $ 71,138.35
+0.18%
$ 1.42 trillion $ 30.23 billion
Mar 19, 12 AM $ 71,011.46
-0.34%
$ 1.42 trillion $ 30.24 billion
Mar 18, 11 PM $ 71,254.57
+0.18%
$ 1.43 trillion $ 30.2 billion
Mar 18, 10 PM $ 71,125.49
-0.24%
$ 1.42 trillion $ 29.93 billion
Mar 18, 9 PM $ 71,295.75
+0.08%
$ 1.43 trillion $ 29.92 billion
Mar 18, 8 PM $ 71,239.65
+0.26%
$ 1.43 trillion $ 30 billion
Mar 18, 7 PM $ 71,055.47
-0.09%
$ 1.42 trillion $ 29.16 billion
Mar 18, 6 PM $ 71,118.2
-0.70%
$ 1.42 trillion $ 29.01 billion
Mar 18, 5 PM $ 71,617.05
+0.39%
$ 1.43 trillion $ 28.24 billion
Mar 18, 4 PM $ 71,340.35
-0.18%
$ 1.43 trillion $ 27.95 billion
Mar 18, 3 PM $ 71,473.82
+0.25%
$ 1.43 trillion $ 27.68 billion
Mar 18, 2 PM $ 71,298.05
-1.12%
$ 1.43 trillion $ 26.76 billion
Mar 18, 1 PM $ 72,107.78
-0.40%
$ 1.44 trillion $ 26 billion
Mar 18, 12 PM $ 72,404.27
-0.78%
$ 1.45 trillion $ 25.69 billion
Mar 18, 11 AM $ 72,974.94
-1.30%
$ 1.46 trillion $ 24.52 billion
Mar 18, 10 AM $ 73,933.93
-0.27%
$ 1.48 trillion $ 23.34 billion
Mar 18, 9 AM $ 74,133.7
+0.12%
$ 1.48 trillion $ 23.93 billion
Mar 18, 8 AM $ 74,043.04
+0.23%
$ 1.48 trillion $ 24.5 billion
Mar 18, 7 AM $ 73,871.18
-0.17%
$ 1.48 trillion $ 24.48 billion
Mar 18, 6 AM $ 73,994.83
+0.07%
$ 1.48 trillion $ 24.72 billion
Mar 18, 5 AM $ 73,945.97
-0.32%
$ 1.48 trillion $ 25.15 billion
Mar 18, 4 AM $ 74,180.05
-0.38%
$ 1.48 trillion $ 25.86 billion
Mar 18, 3 AM $ 74,463.83
+0.14%
$ 1.49 trillion $ 27.34 billion
Mar 18, 2 AM $ 74,356.52
+0.37%
$ 1.49 trillion $ 28.69 billion
Mar 18, 1 AM $ 74,080.2
+0.30%
$ 1.48 trillion $ 29.36 billion
Mar 18, 12 AM $ 73,855.48
-0.09%
$ 1.48 trillion $ 30.95 billion
Mar 17, 11 PM $ 73,925.51
-0.51%
$ 1.48 trillion $ 32.46 billion
Mar 17, 10 PM $ 74,306.24
-0.51%
$ 1.49 trillion $ 33.16 billion
Mar 17, 9 PM $ 74,689.28
+0.20%
$ 1.49 trillion $ 33.87 billion
Mar 17, 8 PM $ 74,538.54
+0.04%
$ 1.49 trillion $ 34.58 billion
Mar 17, 7 PM $ 74,512.5
-0.24%
$ 1.49 trillion $ 34.58 billion
Mar 17, 6 PM $ 74,690.79
+0.23%
$ 1.49 trillion $ 34.88 billion
Mar 17, 5 PM $ 74,520.23
+0.47%
$ 1.49 trillion $ 35.36 billion
Mar 17, 4 PM $ 74,170.03
+0.31%
$ 1.48 trillion $ 35.52 billion
Mar 17, 3 PM $ 73,940.66
-0.51%
$ 1.48 trillion $ 35.76 billion
Mar 17, 2 PM $ 74,319.06
+0.96%
$ 1.49 trillion $ 35.63 billion
Mar 17, 1 PM $ 73,615.35
-0.16%
$ 1.47 trillion $ 36.41 billion
Mar 17, 12 PM $ 73,733.84
-0.45%
$ 1.47 trillion $ 36.75 billion
Mar 17, 11 AM $ 74,065.98
+0.47%
$ 1.48 trillion $ 37.14 billion
Mar 17, 10 AM $ 73,719.06
-0.34%
$ 1.47 trillion $ 37.07 billion
Mar 17, 9 AM $ 73,969.44
-0.36%
$ 1.48 trillion $ 36.97 billion
Mar 17, 8 AM $ 74,234.99
-0.02%
$ 1.48 trillion $ 36.77 billion
Mar 17, 7 AM $ 74,247.8
+0.23%
$ 1.49 trillion $ 37.74 billion
Mar 17, 6 AM $ 74,075.43
+0.06%
$ 1.48 trillion $ 38.08 billion
Mar 17, 5 AM $ 74,029
-0.32%
$ 1.48 trillion $ 35.82 billion
Mar 17, 4 AM $ 74,264.72
-0.25%
$ 1.49 trillion $ 36.22 billion