Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 80,968.35
+0.02%
$ 1.62 trillion $ 17.91 billion
May 11, 9 AM $ 80,952.49
+0.23%
$ 1.62 trillion $ 17.69 billion
May 11, 8 AM $ 80,770.83
+0.03%
$ 1.62 trillion $ 17.51 billion
May 11, 7 AM $ 80,743.86
-0.13%
$ 1.62 trillion $ 17.31 billion
May 11, 6 AM $ 80,845.51
+0.00%
$ 1.62 trillion $ 17.11 billion
May 11, 5 AM $ 80,840.98
+0.01%
$ 1.62 trillion $ 16.89 billion
May 11, 4 AM $ 80,839.78
+0.13%
$ 1.62 trillion $ 16.76 billion
May 11, 3 AM $ 80,733.51
-0.55%
$ 1.62 trillion $ 16.55 billion
May 11, 2 AM $ 81,184.71
-0.39%
$ 1.63 trillion $ 15.85 billion
May 11, 1 AM $ 81,505.74
+0.09%
$ 1.63 trillion $ 15.52 billion
May 11, 12 AM $ 81,430.37
-0.91%
$ 1.63 trillion $ 15.1 billion
May 10, 11 PM $ 82,174.83
+0.15%
$ 1.65 trillion $ 14.15 billion
May 10, 10 PM $ 82,047.8
+1.63%
$ 1.64 trillion $ 13.06 billion
May 10, 9 PM $ 80,733.2
+0.07%
$ 1.62 trillion $ 11.57 billion
May 10, 8 PM $ 80,674.29
-0.91%
$ 1.62 trillion $ 11.07 billion
May 10, 7 PM $ 81,417.53
+0.17%
$ 1.63 trillion $ 10.24 billion
May 10, 6 PM $ 81,276.95
-0.25%
$ 1.63 trillion $ 10.11 billion
May 10, 5 PM $ 81,476.04
+0.15%
$ 1.63 trillion $ 10.18 billion
May 10, 4 PM $ 81,353.18
-0.05%
$ 1.63 trillion $ 10.02 billion
May 10, 3 PM $ 81,392.2
+0.55%
$ 1.63 trillion $ 9.84 billion
May 10, 2 PM $ 80,942.61
-0.01%
$ 1.62 trillion $ 9.43 billion
May 10, 1 PM $ 80,949.44
+0.06%
$ 1.62 trillion $ 9.38 billion
May 10, 12 PM $ 80,901.65
+0.09%
$ 1.62 trillion $ 9.36 billion
May 10, 11 AM $ 80,835.62
-0.05%
$ 1.62 trillion $ 9.51 billion
May 10, 10 AM $ 80,878.18
+0.09%
$ 1.62 trillion $ 9.46 billion
May 10, 9 AM $ 80,806.13
-0.02%
$ 1.62 trillion $ 9.45 billion
May 10, 8 AM $ 80,818.4
+0.12%
$ 1.62 trillion $ 9.47 billion
May 10, 7 AM $ 80,722.34
+0.00%
$ 1.62 trillion $ 9.51 billion
May 10, 6 AM $ 80,720.69
+0.04%
$ 1.62 trillion $ 9.62 billion
May 10, 5 AM $ 80,684.62
-0.09%
$ 1.62 trillion $ 9.73 billion
May 10, 4 AM $ 80,760.13
-0.03%
$ 1.62 trillion $ 9.85 billion
May 10, 3 AM $ 80,791.35
+0.05%
$ 1.62 trillion $ 10.08 billion
May 10, 2 AM $ 80,746.2
+0.11%
$ 1.62 trillion $ 10.2 billion
May 10, 1 AM $ 80,655.45
+0.01%
$ 1.62 trillion $ 10.22 billion
May 10, 12 AM $ 80,648.21
-0.04%
$ 1.62 trillion $ 10.26 billion
May 9, 11 PM $ 80,676.59
-0.10%
$ 1.62 trillion $ 10.22 billion
May 9, 10 PM $ 80,751.41
-0.03%
$ 1.62 trillion $ 10.25 billion
May 9, 9 PM $ 80,776.33
-0.02%
$ 1.62 trillion $ 10.41 billion
May 9, 8 PM $ 80,789.17
-0.15%
$ 1.62 trillion $ 10.5 billion
May 9, 7 PM $ 80,910.72
+0.02%
$ 1.62 trillion $ 10.75 billion
May 9, 6 PM $ 80,892.33
+0.13%
$ 1.62 trillion $ 10.89 billion
May 9, 5 PM $ 80,784.8
+0.21%
$ 1.62 trillion $ 11.15 billion
May 9, 4 PM $ 80,618.43
+0.13%
$ 1.61 trillion $ 11.7 billion
May 9, 3 PM $ 80,513.84
+0.24%
$ 1.61 trillion $ 11.92 billion
May 9, 2 PM $ 80,319.14
-0.07%
$ 1.61 trillion $ 12.35 billion
May 9, 1 PM $ 80,379.3
-0.02%
$ 1.61 trillion $ 13.17 billion
May 9, 12 PM $ 80,394.98
+0.05%
$ 1.61 trillion $ 14.01 billion
May 9, 11 AM $ 80,352.52
+0.11%
$ 1.61 trillion $ 14.51 billion
May 9, 10 AM $ 80,267.42
+0.05%
$ 1.61 trillion $ 14.95 billion
May 9, 9 AM $ 80,231.17
-0.23%
$ 1.61 trillion $ 15.34 billion