Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 28,635.74
-2.19%
$ 545.52 billion $ 32.72 billion
May 26, 2022 $ 29,275.99
-1.00%
$ 557.69 billion $ 32.32 billion
May 25, 2022 $ 29,572.49
-0.32%
$ 563.31 billion $ 24.36 billion
May 24, 2022 $ 29,665.71
+1.75%
$ 565.07 billion $ 23.7 billion
May 23, 2022 $ 29,154.38
-3.91%
$ 555.3 billion $ 28.12 billion
May 22, 2022 $ 30,341.18
+2.95%
$ 577.88 billion $ 18.88 billion
May 21, 2022 $ 29,472.35
+0.85%
$ 561.31 billion $ 15.55 billion
May 20, 2022 $ 29,223.6
-3.68%
$ 556.55 billion $ 26.51 billion
May 19, 2022 $ 30,340.57
+5.57%
$ 577.79 billion $ 27.89 billion
May 18, 2022 $ 28,740.19
-5.68%
$ 547.29 billion $ 26.78 billion
May 17, 2022 $ 30,470.23
+1.94%
$ 580.21 billion $ 25.35 billion
May 16, 2022 $ 29,890.06
-4.59%
$ 569.13 billion $ 28.4 billion
May 15, 2022 $ 31,326.28
+3.89%
$ 596.45 billion $ 20.81 billion
May 14, 2022 $ 30,154.58
+2.83%
$ 574.12 billion $ 25.43 billion
May 13, 2022 $ 29,323.37
+0.85%
$ 558.27 billion $ 71.84 billion
May 12, 2022 $ 29,074.9
+0.16%
$ 553.51 billion $ 57.73 billion
May 11, 2022 $ 29,028.39
-6.52%
$ 552.6 billion $ 63.45 billion
May 10, 2022 $ 31,052.4
+2.44%
$ 591.1 billion $ 52.23 billion
May 9, 2022 $ 30,315.57
-11.03%
$ 577.04 billion $ 57.94 billion
May 8, 2022 $ 34,076.75
-4.01%
$ 648.6 billion $ 30.84 billion
May 7, 2022 $ 35,499.26
-1.50%
$ 675.65 billion $ 19.82 billion
May 6, 2022 $ 36,041.07
-1.50%
$ 685.93 billion $ 32.25 billion
May 5, 2022 $ 36,588.59
-7.85%
$ 696.31 billion $ 35.77 billion
May 4, 2022 $ 39,707.09
+5.09%
$ 755.62 billion $ 28.95 billion
May 3, 2022 $ 37,783.35
-1.99%
$ 718.98 billion $ 21.74 billion
May 2, 2022 $ 38,548.87
+0.08%
$ 733.51 billion $ 27.09 billion
May 1, 2022 $ 38,519.41
+2.18%
$ 732.91 billion $ 22.57 billion
Apr 30, 2022 $ 37,698.05
-2.45%
$ 717.24 billion $ 19.1 billion
Apr 29, 2022 $ 38,646.83
-3.01%
$ 735.26 billion $ 26.95 billion
Apr 28, 2022 $ 39,845.84
+1.47%
$ 758.04 billion $ 28.61 billion
Apr 27, 2022 $ 39,267.48
+2.87%
$ 746.99 billion $ 27.26 billion
Apr 26, 2022 $ 38,172.04
-5.59%
$ 726.12 billion $ 30.93 billion
Apr 25, 2022 $ 40,433.89
+2.23%
$ 769.11 billion $ 31.57 billion
Apr 24, 2022 $ 39,551.74
+0.11%
$ 752.28 billion $ 16.2 billion
Apr 23, 2022 $ 39,507.56
-0.68%
$ 751.4 billion $ 14.76 billion
Apr 22, 2022 $ 39,779.23
-1.88%
$ 756.54 billion $ 44.65 billion
Apr 21, 2022 $ 40,540.59
-2.04%
$ 770.97 billion $ 30.32 billion
Apr 20, 2022 $ 41,383.8
-0.26%
$ 786.97 billion $ 25.64 billion
Apr 19, 2022 $ 41,490.06
+1.69%
$ 788.96 billion $ 22.31 billion
Apr 18, 2022 $ 40,799.34
+2.45%
$ 775.79 billion $ 28.91 billion
Apr 17, 2022 $ 39,822.26
-1.56%
$ 757.17 billion $ 16.83 billion
Apr 16, 2022 $ 40,454.73
-0.27%
$ 769.16 billion $ 15.04 billion
Apr 15, 2022 $ 40,563.98
+1.37%
$ 771.2 billion $ 19.49 billion
Apr 14, 2022 $ 40,013.83
-2.84%
$ 760.7 billion $ 24.06 billion
Apr 13, 2022 $ 41,183.49
+2.58%
$ 782.9 billion $ 27.7 billion
Apr 12, 2022 $ 40,146.78
+1.33%
$ 763.16 billion $ 30.03 billion
Apr 11, 2022 $ 39,620.44
-6.27%
$ 753.12 billion $ 31.75 billion
Apr 10, 2022 $ 42,269.15
-1.18%
$ 803.43 billion $ 17.18 billion
Apr 9, 2022 $ 42,774.47
+1.05%
$ 812.99 billion $ 16.37 billion
Apr 8, 2022 $ 42,327.99
-2.67%
$ 804.47 billion $ 26.28 billion