Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 74,264.72
-0.25%
$ 1.49 trillion $ 36.22 billion
Mar 17, 3 AM $ 74,452.83
-0.98%
$ 1.49 trillion $ 36.34 billion
Mar 17, 2 AM $ 75,185.49
-0.59%
$ 1.5 trillion $ 37.69 billion
Mar 17, 1 AM $ 75,630.96
+0.58%
$ 1.51 trillion $ 37.17 billion
Mar 17, 12 AM $ 75,190.15
+0.47%
$ 1.5 trillion $ 35.84 billion
Mar 16, 11 PM $ 74,841.17
+0.12%
$ 1.5 trillion $ 34.62 billion
Mar 16, 10 PM $ 74,754.63
+0.41%
$ 1.5 trillion $ 35.15 billion
Mar 16, 9 PM $ 74,454.04
+0.32%
$ 1.49 trillion $ 35.63 billion
Mar 16, 8 PM $ 74,214.69
+0.34%
$ 1.48 trillion $ 34.82 billion
Mar 16, 7 PM $ 73,966.17
+0.02%
$ 1.48 trillion $ 34.57 billion
Mar 16, 6 PM $ 73,945.16
+0.02%
$ 1.48 trillion $ 33.77 billion
Mar 16, 5 PM $ 73,928.81
+0.21%
$ 1.48 trillion $ 32.86 billion
Mar 16, 4 PM $ 73,775.02
+0.64%
$ 1.48 trillion $ 32.13 billion
Mar 16, 3 PM $ 73,304.75
-0.14%
$ 1.47 trillion $ 31.2 billion
Mar 16, 2 PM $ 73,404.07
-0.93%
$ 1.47 trillion $ 30.18 billion
Mar 16, 1 PM $ 74,085.44
+0.34%
$ 1.48 trillion $ 28.38 billion
Mar 16, 12 PM $ 73,833.16
+0.36%
$ 1.48 trillion $ 27.75 billion
Mar 16, 11 AM $ 73,569.64
-0.19%
$ 1.47 trillion $ 26.85 billion
Mar 16, 10 AM $ 73,707.63
+0.60%
$ 1.47 trillion $ 27.96 billion
Mar 16, 9 AM $ 73,268.88
+0.20%
$ 1.47 trillion $ 27.41 billion
Mar 16, 8 AM $ 73,120.32
-0.47%
$ 1.46 trillion $ 27.36 billion
Mar 16, 7 AM $ 73,464.74
-0.44%
$ 1.47 trillion $ 26.3 billion
Mar 16, 6 AM $ 73,787.56
-0.47%
$ 1.48 trillion $ 25.55 billion
Mar 16, 5 AM $ 74,131.83
+0.32%
$ 1.48 trillion $ 24.74 billion
Mar 16, 4 AM $ 73,897.78
+0.36%
$ 1.48 trillion $ 23.68 billion
Mar 16, 3 AM $ 73,628.89
+1.49%
$ 1.47 trillion $ 22.16 billion
Mar 16, 2 AM $ 72,545.79
-0.28%
$ 1.45 trillion $ 19.6 billion
Mar 16, 1 AM $ 72,752.41
+0.28%
$ 1.46 trillion $ 19.83 billion
Mar 16, 12 AM $ 72,553.07
-0.32%
$ 1.45 trillion $ 19.25 billion
Mar 15, 11 PM $ 72,786.7
+0.05%
$ 1.46 trillion $ 18.86 billion
Mar 15, 10 PM $ 72,748.02
+0.93%
$ 1.46 trillion $ 17.65 billion
Mar 15, 9 PM $ 72,078.79
+0.46%
$ 1.44 trillion $ 16.06 billion
Mar 15, 8 PM $ 71,749.02
+0.29%
$ 1.44 trillion $ 15.63 billion
Mar 15, 7 PM $ 71,543.18
+0.22%
$ 1.43 trillion $ 15.41 billion
Mar 15, 6 PM $ 71,387.19
-0.66%
$ 1.43 trillion $ 15.19 billion
Mar 15, 5 PM $ 71,859.23
+0.61%
$ 1.44 trillion $ 14.86 billion
Mar 15, 4 PM $ 71,423.78
-0.09%
$ 1.43 trillion $ 14.67 billion
Mar 15, 3 PM $ 71,485.78
-0.16%
$ 1.43 trillion $ 14.72 billion
Mar 15, 2 PM $ 71,598.14
+0.05%
$ 1.43 trillion $ 15.08 billion
Mar 15, 1 PM $ 71,560.59
-0.07%
$ 1.43 trillion $ 15 billion
Mar 15, 12 PM $ 71,611.79
-0.32%
$ 1.43 trillion $ 14.32 billion
Mar 15, 11 AM $ 71,843.74
+0.07%
$ 1.44 trillion $ 14.39 billion
Mar 15, 10 AM $ 71,791.36
-0.02%
$ 1.44 trillion $ 14.34 billion
Mar 15, 9 AM $ 71,807.76
+0.22%
$ 1.44 trillion $ 14.32 billion
Mar 15, 8 AM $ 71,651.34
+0.29%
$ 1.43 trillion $ 14.17 billion
Mar 15, 7 AM $ 71,442.35
-0.01%
$ 1.43 trillion $ 14.18 billion
Mar 15, 6 AM $ 71,448.24
-0.08%
$ 1.43 trillion $ 14.49 billion
Mar 15, 5 AM $ 71,502.29
-0.07%
$ 1.43 trillion $ 14.85 billion
Mar 15, 4 AM $ 71,548.39
+0.30%
$ 1.43 trillion $ 14.63 billion
Mar 15, 3 AM $ 71,335.95
-0.17%
$ 1.43 trillion $ 14.68 billion