Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 71,455.36
+0.63%
$ 1.43 trillion $ 14.92 billion
Mar 15, 1 AM $ 71,012.23
+0.02%
$ 1.42 trillion $ 14.54 billion
Mar 15, 12 AM $ 70,997.15
-0.28%
$ 1.42 trillion $ 14.95 billion
Mar 14, 11 PM $ 71,196.65
+0.68%
$ 1.42 trillion $ 15.17 billion
Mar 14, 10 PM $ 70,713.54
-0.11%
$ 1.41 trillion $ 15.29 billion
Mar 14, 9 PM $ 70,792.67
-0.04%
$ 1.42 trillion $ 16.09 billion
Mar 14, 8 PM $ 70,821.23
+0.17%
$ 1.42 trillion $ 16.57 billion
Mar 14, 7 PM $ 70,697.12
+0.03%
$ 1.41 trillion $ 17.06 billion
Mar 14, 6 PM $ 70,673.55
+0.09%
$ 1.41 trillion $ 17.69 billion
Mar 14, 5 PM $ 70,611.93
-0.10%
$ 1.41 trillion $ 18.85 billion
Mar 14, 4 PM $ 70,680.24
+0.12%
$ 1.41 trillion $ 20.81 billion
Mar 14, 3 PM $ 70,597.44
-0.02%
$ 1.41 trillion $ 22.92 billion
Mar 14, 2 PM $ 70,610.36
-0.36%
$ 1.41 trillion $ 25.86 billion
Mar 14, 1 PM $ 70,873.18
+0.19%
$ 1.42 trillion $ 29.89 billion
Mar 14, 12 PM $ 70,735.66
+0.00%
$ 1.41 trillion $ 32.41 billion
Mar 14, 11 AM $ 70,733.17
+0.25%
$ 1.41 trillion $ 33.46 billion
Mar 14, 10 AM $ 70,559.86
+0.04%
$ 1.41 trillion $ 33.99 billion
Mar 14, 9 AM $ 70,531.61
-0.07%
$ 1.41 trillion $ 35.21 billion
Mar 14, 8 AM $ 70,576.51
-0.02%
$ 1.41 trillion $ 35.62 billion
Mar 14, 7 AM $ 70,590.98
-0.08%
$ 1.41 trillion $ 36.79 billion
Mar 14, 6 AM $ 70,649.22
-0.51%
$ 1.41 trillion $ 37.36 billion
Mar 14, 5 AM $ 71,008.42
-0.06%
$ 1.42 trillion $ 37.49 billion
Mar 14, 4 AM $ 71,053.04
-0.03%
$ 1.42 trillion $ 37.89 billion
Mar 14, 3 AM $ 71,076.18
+0.36%
$ 1.42 trillion $ 37.89 billion
Mar 14, 2 AM $ 70,825.84
-0.03%
$ 1.42 trillion $ 37.83 billion
Mar 14, 1 AM $ 70,845.21
+0.26%
$ 1.42 trillion $ 38.33 billion
Mar 14, 12 AM $ 70,661.53
-0.40%
$ 1.41 trillion $ 38.8 billion
Mar 13, 11 PM $ 70,946.68
+0.22%
$ 1.42 trillion $ 41 billion
Mar 13, 10 PM $ 70,791.72
-0.48%
$ 1.42 trillion $ 41.22 billion
Mar 13, 9 PM $ 71,134.24
-0.32%
$ 1.42 trillion $ 40.9 billion
Mar 13, 8 PM $ 71,364.96
+0.27%
$ 1.43 trillion $ 40.62 billion
Mar 13, 7 PM $ 71,170.63
+0.14%
$ 1.42 trillion $ 40.65 billion
Mar 13, 6 PM $ 71,073.27
+0.06%
$ 1.42 trillion $ 40.85 billion
Mar 13, 5 PM $ 71,028.66
-1.24%
$ 1.42 trillion $ 40.42 billion
Mar 13, 4 PM $ 71,916.72
+0.02%
$ 1.44 trillion $ 39.38 billion
Mar 13, 3 PM $ 71,903.63
-0.75%
$ 1.44 trillion $ 38.25 billion
Mar 13, 2 PM $ 72,451.98
-1.31%
$ 1.45 trillion $ 36.63 billion
Mar 13, 1 PM $ 73,408.32
+0.89%
$ 1.47 trillion $ 34.65 billion
Mar 13, 12 PM $ 72,759.75
+0.72%
$ 1.46 trillion $ 33.09 billion
Mar 13, 11 AM $ 72,241.12
-0.32%
$ 1.44 trillion $ 32.49 billion
Mar 13, 10 AM $ 72,477.62
+0.61%
$ 1.45 trillion $ 32.68 billion
Mar 13, 9 AM $ 72,039.83
+0.33%
$ 1.44 trillion $ 31.98 billion
Mar 13, 8 AM $ 71,801.81
+0.26%
$ 1.44 trillion $ 32.06 billion
Mar 13, 7 AM $ 71,616.21
+0.39%
$ 1.43 trillion $ 31.39 billion
Mar 13, 6 AM $ 71,336.2
-0.33%
$ 1.43 trillion $ 31.1 billion
Mar 13, 5 AM $ 71,572.18
+0.30%
$ 1.43 trillion $ 30.83 billion
Mar 13, 4 AM $ 71,357.35
-0.03%
$ 1.43 trillion $ 30.48 billion
Mar 13, 3 AM $ 71,383.39
+0.32%
$ 1.43 trillion $ 30.42 billion
Mar 13, 2 AM $ 71,158.92
-0.67%
$ 1.42 trillion $ 30.09 billion
Mar 13, 1 AM $ 71,638.05
+0.31%
$ 1.43 trillion $ 30 billion