Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 71,638.05
+0.31%
$ 1.43 trillion $ 30 billion
Mar 13, 12 AM $ 71,415.73
+1.28%
$ 1.43 trillion $ 29.63 billion
Mar 12, 11 PM $ 70,509.3
+0.54%
$ 1.41 trillion $ 27.23 billion
Mar 12, 10 PM $ 70,133.11
-0.26%
$ 1.4 trillion $ 26.74 billion
Mar 12, 9 PM $ 70,322.12
+0.20%
$ 1.41 trillion $ 26.98 billion
Mar 12, 8 PM $ 70,182.49
-0.40%
$ 1.4 trillion $ 27.22 billion
Mar 12, 7 PM $ 70,464.45
+0.90%
$ 1.41 trillion $ 27.06 billion
Mar 12, 6 PM $ 69,837.09
-0.60%
$ 1.4 trillion $ 26.89 billion
Mar 12, 5 PM $ 70,260.99
-0.19%
$ 1.41 trillion $ 27.36 billion
Mar 12, 4 PM $ 70,395.27
+0.08%
$ 1.41 trillion $ 28.63 billion
Mar 12, 3 PM $ 70,345.14
+1.16%
$ 1.41 trillion $ 28.81 billion
Mar 12, 2 PM $ 69,542.47
-0.49%
$ 1.39 trillion $ 28.9 billion
Mar 12, 1 PM $ 69,884.3
-0.70%
$ 1.4 trillion $ 28.82 billion
Mar 12, 12 PM $ 70,380.25
-0.07%
$ 1.41 trillion $ 29.92 billion
Mar 12, 11 AM $ 70,431.37
+0.01%
$ 1.41 trillion $ 30.26 billion
Mar 12, 10 AM $ 70,425
+0.66%
$ 1.41 trillion $ 30.09 billion
Mar 12, 9 AM $ 69,965.82
+0.14%
$ 1.4 trillion $ 29.8 billion
Mar 12, 8 AM $ 69,868.08
+0.08%
$ 1.4 trillion $ 29.49 billion
Mar 12, 7 AM $ 69,810.09
+0.48%
$ 1.4 trillion $ 29.06 billion
Mar 12, 6 AM $ 69,473.63
+0.04%
$ 1.39 trillion $ 29.06 billion
Mar 12, 5 AM $ 69,447.72
+0.09%
$ 1.39 trillion $ 29 billion
Mar 12, 4 AM $ 69,385.41
-0.07%
$ 1.39 trillion $ 29.23 billion
Mar 12, 3 AM $ 69,435.39
+0.19%
$ 1.39 trillion $ 29.44 billion
Mar 12, 2 AM $ 69,309.73
-0.74%
$ 1.39 trillion $ 29.82 billion
Mar 12, 1 AM $ 69,827.58
-0.56%
$ 1.4 trillion $ 30.07 billion
Mar 12, 12 AM $ 70,224.3
+0.05%
$ 1.4 trillion $ 30.08 billion
Mar 11, 11 PM $ 70,191.98
-0.22%
$ 1.4 trillion $ 30.25 billion
Mar 11, 10 PM $ 70,344.04
-0.55%
$ 1.41 trillion $ 30.61 billion
Mar 11, 9 PM $ 70,735.02
+0.15%
$ 1.41 trillion $ 30.54 billion
Mar 11, 8 PM $ 70,633.85
+0.01%
$ 1.41 trillion $ 30.88 billion
Mar 11, 7 PM $ 70,624.1
-0.04%
$ 1.41 trillion $ 31.12 billion
Mar 11, 6 PM $ 70,650.02
-0.15%
$ 1.41 trillion $ 31.64 billion
Mar 11, 5 PM $ 70,754.61
+0.27%
$ 1.42 trillion $ 32.26 billion
Mar 11, 4 PM $ 70,564.43
+0.46%
$ 1.41 trillion $ 31.67 billion
Mar 11, 3 PM $ 70,241.85
-0.57%
$ 1.4 trillion $ 31.56 billion
Mar 11, 2 PM $ 70,643.54
+0.73%
$ 1.41 trillion $ 32.34 billion
Mar 11, 1 PM $ 70,132.82
+1.13%
$ 1.4 trillion $ 32.74 billion
Mar 11, 12 PM $ 69,349.7
+0.18%
$ 1.39 trillion $ 31.86 billion
Mar 11, 11 AM $ 69,225.69
-0.55%
$ 1.38 trillion $ 31.43 billion
Mar 11, 10 AM $ 69,606.08
+0.18%
$ 1.39 trillion $ 31.38 billion
Mar 11, 9 AM $ 69,478.79
-0.18%
$ 1.39 trillion $ 32.02 billion
Mar 11, 8 AM $ 69,602.98
-0.08%
$ 1.39 trillion $ 32.61 billion
Mar 11, 7 AM $ 69,655.82
-0.42%
$ 1.39 trillion $ 33.58 billion
Mar 11, 6 AM $ 69,950.48
+0.59%
$ 1.4 trillion $ 34.36 billion
Mar 11, 5 AM $ 69,542.51
-0.86%
$ 1.39 trillion $ 34.52 billion
Mar 11, 4 AM $ 70,146.82
+0.84%
$ 1.4 trillion $ 34.6 billion
Mar 11, 3 AM $ 69,561.11
-0.32%
$ 1.39 trillion $ 34.77 billion
Mar 11, 2 AM $ 69,786.53
-0.41%
$ 1.4 trillion $ 35.04 billion
Mar 11, 1 AM $ 70,071.79
+0.02%
$ 1.4 trillion $ 36 billion
Mar 11, 12 AM $ 70,059.68
+0.20%
$ 1.4 trillion $ 36.04 billion