Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 70,059.68
+0.20%
$ 1.4 trillion $ 36.04 billion
Mar 10, 11 PM $ 69,920.66
+0.32%
$ 1.4 trillion $ 36.32 billion
Mar 10, 10 PM $ 69,693.54
-0.11%
$ 1.39 trillion $ 36.04 billion
Mar 10, 9 PM $ 69,771.1
-0.66%
$ 1.4 trillion $ 36.06 billion
Mar 10, 8 PM $ 70,234.63
+0.29%
$ 1.4 trillion $ 35.85 billion
Mar 10, 7 PM $ 70,028.78
+0.05%
$ 1.4 trillion $ 35.89 billion
Mar 10, 6 PM $ 69,993.42
-1.25%
$ 1.4 trillion $ 36.61 billion
Mar 10, 5 PM $ 70,877.65
-0.52%
$ 1.42 trillion $ 35.94 billion
Mar 10, 4 PM $ 71,246.68
-0.03%
$ 1.42 trillion $ 35.46 billion
Mar 10, 3 PM $ 71,267.03
-0.17%
$ 1.43 trillion $ 35.03 billion
Mar 10, 2 PM $ 71,386.09
+2.00%
$ 1.43 trillion $ 34.33 billion
Mar 10, 1 PM $ 69,991.26
-0.75%
$ 1.4 trillion $ 33.98 billion
Mar 10, 12 PM $ 70,517.56
-0.14%
$ 1.41 trillion $ 34.52 billion
Mar 10, 11 AM $ 70,615.42
-0.25%
$ 1.41 trillion $ 34.64 billion
Mar 10, 10 AM $ 70,792.16
-0.36%
$ 1.42 trillion $ 34.52 billion
Mar 10, 9 AM $ 71,050.14
+0.54%
$ 1.42 trillion $ 34.17 billion
Mar 10, 8 AM $ 70,662.47
+0.42%
$ 1.41 trillion $ 34.06 billion
Mar 10, 7 AM $ 70,370.06
+0.66%
$ 1.41 trillion $ 33.75 billion
Mar 10, 6 AM $ 69,924.62
-0.06%
$ 1.4 trillion $ 33.13 billion
Mar 10, 5 AM $ 69,965.8
-0.11%
$ 1.4 trillion $ 33.14 billion
Mar 10, 4 AM $ 70,039.03
+0.85%
$ 1.4 trillion $ 33.66 billion
Mar 10, 3 AM $ 69,448.55
-1.18%
$ 1.39 trillion $ 33.44 billion
Mar 10, 2 AM $ 70,280.96
+1.41%
$ 1.41 trillion $ 33.79 billion
Mar 10, 1 AM $ 69,307.84
+0.25%
$ 1.39 trillion $ 32.59 billion
Mar 10, 12 AM $ 69,137.94
+1.06%
$ 1.38 trillion $ 33.4 billion
Mar 9, 11 PM $ 68,413.35
-0.33%
$ 1.37 trillion $ 33.46 billion
Mar 9, 10 PM $ 68,641.61
-0.49%
$ 1.37 trillion $ 33.74 billion
Mar 9, 9 PM $ 68,981.82
-0.02%
$ 1.38 trillion $ 35.69 billion
Mar 9, 8 PM $ 68,994.27
-0.02%
$ 1.38 trillion $ 35.66 billion
Mar 9, 7 PM $ 69,003.66
+0.94%
$ 1.38 trillion $ 35.73 billion
Mar 9, 6 PM $ 68,360.34
-0.39%
$ 1.37 trillion $ 34.46 billion
Mar 9, 5 PM $ 68,627.49
-0.47%
$ 1.37 trillion $ 33.89 billion
Mar 9, 4 PM $ 68,954.45
+0.05%
$ 1.38 trillion $ 33.5 billion
Mar 9, 3 PM $ 68,922.47
-0.35%
$ 1.38 trillion $ 32.88 billion
Mar 9, 2 PM $ 69,166.06
+0.24%
$ 1.38 trillion $ 31.79 billion
Mar 9, 1 PM $ 68,999.79
+1.24%
$ 1.38 trillion $ 29.93 billion
Mar 9, 12 PM $ 68,157.31
+0.54%
$ 1.36 trillion $ 28.91 billion
Mar 9, 11 AM $ 67,788.4
+0.25%
$ 1.36 trillion $ 28.76 billion
Mar 9, 10 AM $ 67,622.52
-0.58%
$ 1.35 trillion $ 28.76 billion
Mar 9, 9 AM $ 68,015.83
+0.27%
$ 1.36 trillion $ 28.54 billion
Mar 9, 8 AM $ 67,828.21
+0.43%
$ 1.36 trillion $ 28.03 billion
Mar 9, 7 AM $ 67,535.7
+0.37%
$ 1.35 trillion $ 27.39 billion
Mar 9, 6 AM $ 67,284.05
-0.89%
$ 1.35 trillion $ 27.02 billion
Mar 9, 5 AM $ 67,887.3
+1.04%
$ 1.36 trillion $ 26.64 billion
Mar 9, 4 AM $ 67,189.88
+0.01%
$ 1.34 trillion $ 25.75 billion
Mar 9, 3 AM $ 67,181.32
+0.89%
$ 1.34 trillion $ 25.87 billion
Mar 9, 2 AM $ 66,587.02
+0.48%
$ 1.33 trillion $ 24.99 billion
Mar 9, 1 AM $ 66,267.31
-0.16%
$ 1.33 trillion $ 24.74 billion
Mar 9, 12 AM $ 66,372.74
+0.59%
$ 1.33 trillion $ 23.64 billion
Mar 8, 11 PM $ 65,981.09
-0.37%
$ 1.32 trillion $ 22.85 billion