Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 68,386.6
+0.16%
$ 1.37 trillion $ 30.06 billion
Mar 6, 9 PM $ 68,277.9
+0.23%
$ 1.37 trillion $ 30.29 billion
Mar 6, 8 PM $ 68,124.92
-0.01%
$ 1.36 trillion $ 30.4 billion
Mar 6, 7 PM $ 68,133.12
-0.10%
$ 1.36 trillion $ 30.32 billion
Mar 6, 6 PM $ 68,202.95
+0.32%
$ 1.36 trillion $ 30.55 billion
Mar 6, 5 PM $ 67,986.85
-0.66%
$ 1.36 trillion $ 30.77 billion
Mar 6, 4 PM $ 68,438.67
-0.14%
$ 1.37 trillion $ 30.8 billion
Mar 6, 3 PM $ 68,536.13
+0.29%
$ 1.37 trillion $ 31.48 billion
Mar 6, 2 PM $ 68,335.98
-1.43%
$ 1.37 trillion $ 32.2 billion
Mar 6, 1 PM $ 69,327.18
-0.93%
$ 1.39 trillion $ 30.87 billion
Mar 6, 12 PM $ 69,984.96
-0.32%
$ 1.4 trillion $ 30.14 billion
Mar 6, 11 AM $ 70,212.1
-0.48%
$ 1.4 trillion $ 29.34 billion
Mar 6, 10 AM $ 70,549.72
-0.03%
$ 1.41 trillion $ 30.46 billion
Mar 6, 9 AM $ 70,570.63
-0.27%
$ 1.41 trillion $ 31.56 billion
Mar 6, 8 AM $ 70,764.31
-0.42%
$ 1.42 trillion $ 32.02 billion
Mar 6, 7 AM $ 71,064.51
+0.61%
$ 1.42 trillion $ 32.79 billion
Mar 6, 6 AM $ 70,635.28
+0.32%
$ 1.41 trillion $ 33.14 billion
Mar 6, 5 AM $ 70,411.96
-0.25%
$ 1.41 trillion $ 33.66 billion
Mar 6, 4 AM $ 70,590.59
-0.67%
$ 1.41 trillion $ 33.69 billion
Mar 6, 3 AM $ 71,065.83
-0.24%
$ 1.42 trillion $ 33.87 billion
Mar 6, 2 AM $ 71,237.79
-0.01%
$ 1.42 trillion $ 34.08 billion
Mar 6, 1 AM $ 71,244.35
+0.41%
$ 1.42 trillion $ 34.15 billion
Mar 6, 12 AM $ 70,948.14
+0.13%
$ 1.42 trillion $ 34.2 billion
Mar 5, 11 PM $ 70,857.29
-0.53%
$ 1.42 trillion $ 32.36 billion
Mar 5, 10 PM $ 71,234.83
+0.16%
$ 1.42 trillion $ 32.78 billion
Mar 5, 9 PM $ 71,123.06
-0.20%
$ 1.42 trillion $ 33.13 billion
Mar 5, 8 PM $ 71,260.62
+0.44%
$ 1.43 trillion $ 33.47 billion
Mar 5, 7 PM $ 70,950.11
-0.02%
$ 1.42 trillion $ 33.79 billion
Mar 5, 6 PM $ 70,967.5
+0.34%
$ 1.42 trillion $ 35.35 billion
Mar 5, 5 PM $ 70,725.05
-0.82%
$ 1.41 trillion $ 36.02 billion
Mar 5, 4 PM $ 71,308.97
-0.38%
$ 1.43 trillion $ 36.98 billion
Mar 5, 3 PM $ 71,581.06
-1.40%
$ 1.43 trillion $ 37.9 billion
Mar 5, 2 PM $ 72,597.36
+0.16%
$ 1.45 trillion $ 39.3 billion
Mar 5, 1 PM $ 72,477.74
-0.63%
$ 1.45 trillion $ 41.22 billion
Mar 5, 12 PM $ 72,940.85
+0.07%
$ 1.46 trillion $ 41.56 billion
Mar 5, 11 AM $ 72,889.66
-0.72%
$ 1.46 trillion $ 42.26 billion
Mar 5, 10 AM $ 73,416.08
+1.16%
$ 1.47 trillion $ 42.01 billion
Mar 5, 9 AM $ 72,573.87
+0.34%
$ 1.45 trillion $ 42.51 billion
Mar 5, 8 AM $ 72,330.23
+0.45%
$ 1.45 trillion $ 45.32 billion
Mar 5, 7 AM $ 72,005.22
-0.75%
$ 1.44 trillion $ 47.3 billion
Mar 5, 6 AM $ 72,553.56
+0.22%
$ 1.45 trillion $ 47.78 billion
Mar 5, 5 AM $ 72,386.83
-0.57%
$ 1.45 trillion $ 47.73 billion
Mar 5, 4 AM $ 72,799.59
+0.42%
$ 1.46 trillion $ 47.61 billion
Mar 5, 3 AM $ 72,493.19
+0.02%
$ 1.45 trillion $ 47.63 billion
Mar 5, 2 AM $ 72,477.85
-0.06%
$ 1.45 trillion $ 48.1 billion
Mar 5, 1 AM $ 72,524.6
-0.36%
$ 1.45 trillion $ 48.06 billion
Mar 5, 12 AM $ 72,792.18
+0.13%
$ 1.46 trillion $ 48.26 billion
Mar 4, 11 PM $ 72,704.53
-0.02%
$ 1.45 trillion $ 48 billion
Mar 4, 10 PM $ 72,716.65
-0.78%
$ 1.45 trillion $ 47.68 billion
Mar 4, 9 PM $ 73,291.19
+0.22%
$ 1.47 trillion $ 47.5 billion