Bitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 69,538.89
+0.61%
$ 1.39 trillion $ 39.22 billion
Mar 2, 3 PM $ 69,117.32
+3.08%
$ 1.38 trillion $ 36.93 billion
Mar 2, 2 PM $ 67,044.2
+2.47%
$ 1.34 trillion $ 32.58 billion
Mar 2, 1 PM $ 65,424.4
-0.83%
$ 1.31 trillion $ 30.78 billion
Mar 2, 12 PM $ 65,972.4
-0.54%
$ 1.32 trillion $ 30.35 billion
Mar 2, 11 AM $ 66,332.46
+0.13%
$ 1.33 trillion $ 30.02 billion
Mar 2, 10 AM $ 66,245.55
+0.02%
$ 1.32 trillion $ 29.36 billion
Mar 2, 9 AM $ 66,231.29
-0.03%
$ 1.32 trillion $ 28.87 billion
Mar 2, 8 AM $ 66,247.43
+0.44%
$ 1.32 trillion $ 28.27 billion
Mar 2, 7 AM $ 65,959.69
-0.37%
$ 1.32 trillion $ 28.14 billion
Mar 2, 6 AM $ 66,205.48
-0.81%
$ 1.32 trillion $ 27.6 billion
Mar 2, 5 AM $ 66,748.9
-0.04%
$ 1.33 trillion $ 27.84 billion
Mar 2, 4 AM $ 66,771.71
-0.10%
$ 1.34 trillion $ 27.44 billion
Mar 2, 3 AM $ 66,838.17
+0.82%
$ 1.34 trillion $ 27.5 billion
Mar 2, 2 AM $ 66,297.47
-0.40%
$ 1.33 trillion $ 27.52 billion
Mar 2, 1 AM $ 66,563.79
+0.07%
$ 1.33 trillion $ 28.95 billion
Mar 2, 12 AM $ 66,515.53
+1.20%
$ 1.33 trillion $ 29.43 billion
Mar 1, 11 PM $ 65,724.44
+0.73%
$ 1.31 trillion $ 28.82 billion
Mar 1, 10 PM $ 65,249.99
-0.69%
$ 1.3 trillion $ 28.33 billion
Mar 1, 9 PM $ 65,709.17
+0.60%
$ 1.31 trillion $ 27.88 billion
Mar 1, 8 PM $ 65,318.25
-0.95%
$ 1.31 trillion $ 28.15 billion
Mar 1, 7 PM $ 65,945.9
-0.54%
$ 1.32 trillion $ 28.27 billion
Mar 1, 6 PM $ 66,300.73
+0.40%
$ 1.33 trillion $ 29 billion
Mar 1, 5 PM $ 66,035.47
-0.20%
$ 1.32 trillion $ 29.08 billion
Mar 1, 4 PM $ 66,169.21
-1.22%
$ 1.32 trillion $ 28.66 billion
Mar 1, 3 PM $ 66,987.61
+0.19%
$ 1.34 trillion $ 27.91 billion
Mar 1, 2 PM $ 66,859.14
-0.13%
$ 1.34 trillion $ 28.09 billion
Mar 1, 1 PM $ 66,945.78
+0.92%
$ 1.34 trillion $ 28.76 billion
Mar 1, 12 PM $ 66,338.21
-0.21%
$ 1.33 trillion $ 29.12 billion
Mar 1, 11 AM $ 66,477.6
+0.01%
$ 1.33 trillion $ 29.36 billion
Mar 1, 10 AM $ 66,469.34
+0.12%
$ 1.33 trillion $ 30.17 billion
Mar 1, 9 AM $ 66,387.71
-0.28%
$ 1.33 trillion $ 31.01 billion
Mar 1, 8 AM $ 66,572.9
-0.82%
$ 1.33 trillion $ 31.2 billion
Mar 1, 7 AM $ 67,123.54
+0.28%
$ 1.34 trillion $ 31.55 billion
Mar 1, 6 AM $ 66,933.25
-0.55%
$ 1.34 trillion $ 33.27 billion
Mar 1, 5 AM $ 67,305.77
-0.04%
$ 1.35 trillion $ 35.06 billion
Mar 1, 4 AM $ 67,331.44
-0.29%
$ 1.35 trillion $ 34.87 billion
Mar 1, 3 AM $ 67,527.09
-0.21%
$ 1.35 trillion $ 34.59 billion
Mar 1, 2 AM $ 67,670.59
+0.61%
$ 1.35 trillion $ 34.06 billion
Mar 1, 1 AM $ 67,258.31
+0.64%
$ 1.34 trillion $ 32.01 billion
Mar 1, 12 AM $ 66,831.26
-0.22%
$ 1.34 trillion $ 30.6 billion
Feb 28, 11 PM $ 66,977.24
-0.31%
$ 1.34 trillion $ 30.4 billion
Feb 28, 10 PM $ 67,187.08
+0.77%
$ 1.34 trillion $ 30.18 billion
Feb 28, 9 PM $ 66,672.19
-0.39%
$ 1.33 trillion $ 29.5 billion
Feb 28, 8 PM $ 66,936.35
+0.80%
$ 1.34 trillion $ 28.87 billion
Feb 28, 7 PM $ 66,409.72
+0.67%
$ 1.33 trillion $ 28.13 billion
Feb 28, 6 PM $ 65,968.89
+1.05%
$ 1.32 trillion $ 27.55 billion
Feb 28, 5 PM $ 65,284.53
+0.30%
$ 1.31 trillion $ 27.17 billion
Feb 28, 4 PM $ 65,089.27
+0.41%
$ 1.3 trillion $ 27.85 billion
Feb 28, 3 PM $ 64,825.41
+0.59%
$ 1.3 trillion $ 28.47 billion