Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 64,825.41
+0.59%
$ 1.3 trillion $ 28.47 billion
Feb 28, 2 PM $ 64,445.96
-0.12%
$ 1.29 trillion $ 28.84 billion
Feb 28, 1 PM $ 64,515.08
+0.87%
$ 1.29 trillion $ 28.33 billion
Feb 28, 12 PM $ 63,955.92
+0.12%
$ 1.28 trillion $ 28.51 billion
Feb 28, 11 AM $ 63,878.19
-0.14%
$ 1.28 trillion $ 29.43 billion
Feb 28, 10 AM $ 63,969.65
+0.46%
$ 1.28 trillion $ 29.78 billion
Feb 28, 9 AM $ 63,676.48
+0.26%
$ 1.27 trillion $ 29.78 billion
Feb 28, 8 AM $ 63,508.29
-0.60%
$ 1.27 trillion $ 30.14 billion
Feb 28, 7 AM $ 63,893.66
+0.93%
$ 1.28 trillion $ 22.64 billion
Feb 28, 6 AM $ 63,290.49
-3.42%
$ 1.27 trillion $ 21.4 billion
Feb 28, 5 AM $ 65,526.09
-0.23%
$ 1.31 trillion $ 19.86 billion
Feb 28, 4 AM $ 65,678.03
-0.19%
$ 1.31 trillion $ 20.01 billion
Feb 28, 3 AM $ 65,804.27
-0.25%
$ 1.32 trillion $ 20.68 billion
Feb 28, 2 AM $ 65,973.92
+0.25%
$ 1.32 trillion $ 27.36 billion
Feb 28, 1 AM $ 65,811.72
-0.19%
$ 1.32 trillion $ 27.67 billion
Feb 28, 12 AM $ 65,939.23
+0.10%
$ 1.32 trillion $ 28.16 billion
Feb 27, 11 PM $ 65,871.38
+0.41%
$ 1.32 trillion $ 28.26 billion
Feb 27, 10 PM $ 65,605.88
+0.14%
$ 1.31 trillion $ 28.23 billion
Feb 27, 9 PM $ 65,508.92
-0.13%
$ 1.31 trillion $ 27.98 billion
Feb 27, 8 PM $ 65,596.01
+0.28%
$ 1.31 trillion $ 27.98 billion
Feb 27, 7 PM $ 65,411.63
+0.18%
$ 1.31 trillion $ 28.32 billion
Feb 27, 6 PM $ 65,292.99
-0.56%
$ 1.31 trillion $ 28.87 billion
Feb 27, 5 PM $ 65,660.02
+0.21%
$ 1.31 trillion $ 29.39 billion
Feb 27, 4 PM $ 65,521.4
-0.91%
$ 1.31 trillion $ 29.41 billion
Feb 27, 3 PM $ 66,125.29
+0.43%
$ 1.32 trillion $ 30.27 billion
Feb 27, 2 PM $ 65,841.16
-0.62%
$ 1.32 trillion $ 31.44 billion
Feb 27, 1 PM $ 66,244.75
+0.61%
$ 1.32 trillion $ 32 billion
Feb 27, 12 PM $ 65,843.96
-0.39%
$ 1.32 trillion $ 31.31 billion
Feb 27, 11 AM $ 66,104.26
-0.77%
$ 1.32 trillion $ 30.61 billion
Feb 27, 10 AM $ 66,614.11
-1.14%
$ 1.33 trillion $ 29.91 billion
Feb 27, 9 AM $ 67,381.23
-0.86%
$ 1.35 trillion $ 29.6 billion
Feb 27, 8 AM $ 67,965.22
+0.37%
$ 1.36 trillion $ 29.39 billion
Feb 27, 7 AM $ 67,717.81
-0.02%
$ 1.35 trillion $ 29.48 billion
Feb 27, 6 AM $ 67,733.61
-0.05%
$ 1.35 trillion $ 29.5 billion
Feb 27, 5 AM $ 67,768.26
-0.14%
$ 1.36 trillion $ 29.7 billion
Feb 27, 4 AM $ 67,862.24
+0.53%
$ 1.36 trillion $ 29.81 billion
Feb 27, 3 AM $ 67,509.54
+0.29%
$ 1.35 trillion $ 29.36 billion
Feb 27, 2 AM $ 67,318.37
+0.03%
$ 1.35 trillion $ 29.45 billion
Feb 27, 1 AM $ 67,297.59
+0.14%
$ 1.35 trillion $ 22.36 billion
Feb 27, 12 AM $ 67,202.79
-0.39%
$ 1.34 trillion $ 22.35 billion
Feb 26, 11 PM $ 67,462.04
-0.15%
$ 1.35 trillion $ 23.04 billion
Feb 26, 10 PM $ 67,559.61
+0.09%
$ 1.35 trillion $ 23.82 billion
Feb 26, 9 PM $ 67,493.25
+0.18%
$ 1.35 trillion $ 24.59 billion
Feb 26, 8 PM $ 67,376.06
-0.32%
$ 1.35 trillion $ 35.54 billion
Feb 26, 7 PM $ 67,586.75
+0.48%
$ 1.35 trillion $ 35.92 billion
Feb 26, 6 PM $ 67,264.36
+0.71%
$ 1.34 trillion $ 36.26 billion
Feb 26, 5 PM $ 66,791.26
+0.19%
$ 1.34 trillion $ 36.99 billion
Feb 26, 4 PM $ 66,662.62
-0.86%
$ 1.33 trillion $ 37.84 billion
Feb 26, 3 PM $ 67,243.42
-0.70%
$ 1.34 trillion $ 38.21 billion
Feb 26, 2 PM $ 67,720.78
-0.39%
$ 1.35 trillion $ 38.75 billion