Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 87,804.99
+1.58%
$ 1.75 trillion $ 28.62 billion
Dec 15, 2025 $ 86,225.66
-2.22%
$ 1.73 trillion $ 30.4 billion
Dec 14, 2025 $ 88,179.1
-2.31%
$ 1.76 trillion $ 16.11 billion
Dec 13, 2025 $ 90,266.56
-0.01%
$ 1.8 trillion $ 10.68 billion
Dec 12, 2025 $ 90,276.72
-2.42%
$ 1.8 trillion $ 24.79 billion
Dec 11, 2025 $ 92,515.52
+0.53%
$ 1.85 trillion $ 31.11 billion
Dec 10, 2025 $ 92,027
-0.74%
$ 1.84 trillion $ 31.59 billion
Dec 9, 2025 $ 92,712.07
+2.29%
$ 1.85 trillion $ 30.73 billion
Dec 8, 2025 $ 90,640.19
+0.22%
$ 1.81 trillion $ 25.79 billion
Dec 7, 2025 $ 90,439.22
+1.34%
$ 1.8 trillion $ 21.11 billion
Dec 6, 2025 $ 89,242.08
-0.14%
$ 1.78 trillion $ 14.94 billion
Dec 5, 2025 $ 89,368.96
-2.98%
$ 1.78 trillion $ 31.37 billion
Dec 4, 2025 $ 92,111.79
-1.46%
$ 1.84 trillion $ 31.28 billion
Dec 3, 2025 $ 93,472.26
+2.37%
$ 1.87 trillion $ 40.14 billion
Dec 2, 2025 $ 91,308.25
+5.76%
$ 1.82 trillion $ 39.65 billion
Dec 1, 2025 $ 86,337.86
-4.50%
$ 1.72 trillion $ 46.88 billion
Nov 30, 2025 $ 91,262.74
+0.48%
$ 1.8 trillion $ 14.77 billion
Nov 29, 2025 $ 90,773.08
-0.16%
$ 1.81 trillion $ 14.21 billion
Nov 28, 2025 $ 90,921.41
-0.47%
$ 1.81 trillion $ 29.17 billion
Nov 27, 2025 $ 91,349.87
+0.90%
$ 1.82 trillion $ 26.65 billion
Nov 26, 2025 $ 90,395.98
+3.43%
$ 1.81 trillion $ 33.79 billion
Nov 25, 2025 $ 87,632.78
-0.78%
$ 1.74 trillion $ 32.93 billion
Nov 24, 2025 $ 88,685.64
+2.13%
$ 1.76 trillion $ 41.56 billion
Nov 23, 2025 $ 87,962.8
+3.80%
$ 1.73 trillion $ 32.16 billion
Nov 22, 2025 $ 85,114.13
-0.05%
$ 1.69 trillion $ 27.32 billion
Nov 21, 2025 $ 84,350.98
-2.67%
$ 1.7 trillion $ 89.9 billion
Nov 20, 2025 $ 88,123.51
-3.74%
$ 1.73 trillion $ 61.95 billion
Nov 19, 2025 $ 91,546.04
-1.54%
$ 1.82 trillion $ 52.76 billion
Nov 18, 2025 $ 93,183.04
+1.05%
$ 1.86 trillion $ 62.49 billion
Nov 17, 2025 $ 92,216.33
-2.19%
$ 1.84 trillion $ 60.82 billion
Nov 16, 2025 $ 94,248.21
-1.42%
$ 1.88 trillion $ 37.18 billion
Nov 15, 2025 $ 95,601.22
+1.07%
$ 1.91 trillion $ 30.89 billion
Nov 14, 2025 $ 95,095.79
-4.71%
$ 1.89 trillion $ 75.32 billion
Nov 13, 2025 $ 99,832.96
-1.76%
$ 1.99 trillion $ 63.4 billion
Nov 12, 2025 $ 101,963.69
-1.08%
$ 2.03 trillion $ 32.86 billion
Nov 11, 2025 $ 103,073.16
-2.78%
$ 2.06 trillion $ 56.3 billion
Nov 10, 2025 $ 106,023.04
+1.21%
$ 2.11 trillion $ 51.57 billion
Nov 9, 2025 $ 104,754.78
+2.36%
$ 2.09 trillion $ 32.55 billion
Nov 8, 2025 $ 102,335.16
-1.01%
$ 2.04 trillion $ 27.53 billion
Nov 7, 2025 $ 103,376.83
+2.00%
$ 2.06 trillion $ 56.57 billion
Nov 6, 2025 $ 101,351.76
-2.46%
$ 2.02 trillion $ 47.57 billion
Nov 5, 2025 $ 103,907.14
+2.31%
$ 2.07 trillion $ 58.59 billion
Nov 4, 2025 $ 101,558.65
-4.74%
$ 2.03 trillion $ 79.84 billion
Nov 3, 2025 $ 106,610.65
-3.61%
$ 2.13 trillion $ 48.52 billion
Nov 2, 2025 $ 110,611.13
+0.46%
$ 2.21 trillion $ 25.54 billion
Nov 1, 2025 $ 110,104.33
+0.45%
$ 2.2 trillion $ 19.42 billion
Oct 31, 2025 $ 109,602.13
+1.17%
$ 2.19 trillion $ 43.13 billion
Oct 30, 2025 $ 107,904.58
-1.97%
$ 2.16 trillion $ 54.81 billion
Oct 29, 2025 $ 110,071.91
-2.55%
$ 2.2 trillion $ 46.98 billion
Oct 28, 2025 $ 112,949.57
-1.05%
$ 2.25 trillion $ 37.02 billion