Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 80,231.17
-0.23%
$ 1.61 trillion $ 15.34 billion
May 9, 8 AM $ 80,413.84
+0.23%
$ 1.61 trillion $ 15.69 billion
May 9, 7 AM $ 80,226.03
-0.02%
$ 1.61 trillion $ 16.1 billion
May 9, 6 AM $ 80,244.86
-0.17%
$ 1.61 trillion $ 16.75 billion
May 9, 5 AM $ 80,384
+0.00%
$ 1.61 trillion $ 17.07 billion
May 9, 4 AM $ 80,386.58
+0.00%
$ 1.61 trillion $ 17.07 billion
May 9, 3 AM $ 80,387.2
-0.03%
$ 1.61 trillion $ 17.01 billion
May 9, 2 AM $ 80,414.25
+0.08%
$ 1.61 trillion $ 17.24 billion
May 9, 1 AM $ 80,353.3
+0.15%
$ 1.61 trillion $ 17.8 billion
May 9, 12 AM $ 80,233.88
+0.05%
$ 1.61 trillion $ 18.02 billion
May 8, 11 PM $ 80,191.79
-0.11%
$ 1.61 trillion $ 18.45 billion
May 8, 10 PM $ 80,283.6
+0.05%
$ 1.61 trillion $ 18.37 billion
May 8, 9 PM $ 80,242.37
+0.13%
$ 1.61 trillion $ 18.63 billion
May 8, 8 PM $ 80,135.18
+0.01%
$ 1.6 trillion $ 18.86 billion
May 8, 7 PM $ 80,127.07
+0.01%
$ 1.6 trillion $ 18.95 billion
May 8, 6 PM $ 80,120.4
+0.06%
$ 1.6 trillion $ 19.25 billion
May 8, 5 PM $ 80,072.65
+0.34%
$ 1.6 trillion $ 19.44 billion
May 8, 4 PM $ 79,803.9
-0.41%
$ 1.6 trillion $ 19.36 billion
May 8, 3 PM $ 80,135.13
-0.02%
$ 1.6 trillion $ 20.11 billion
May 8, 2 PM $ 80,147.32
+0.68%
$ 1.61 trillion $ 21.19 billion
May 8, 1 PM $ 79,604.59
-0.57%
$ 1.59 trillion $ 21.66 billion
May 8, 12 PM $ 80,061.63
-0.21%
$ 1.6 trillion $ 21.8 billion
May 8, 11 AM $ 80,229.63
+0.02%
$ 1.61 trillion $ 21.53 billion
May 8, 10 AM $ 80,210.29
+0.42%
$ 1.61 trillion $ 21.28 billion
May 8, 9 AM $ 79,871.8
-0.04%
$ 1.6 trillion $ 21.3 billion
May 8, 8 AM $ 79,905.47
+0.27%
$ 1.6 trillion $ 21.4 billion
May 8, 7 AM $ 79,694.73
+0.24%
$ 1.6 trillion $ 21.28 billion
May 8, 6 AM $ 79,506.52
-0.17%
$ 1.59 trillion $ 20.95 billion
May 8, 5 AM $ 79,640.74
-0.03%
$ 1.59 trillion $ 20.96 billion
May 8, 4 AM $ 79,661.66
+0.10%
$ 1.6 trillion $ 21.01 billion
May 8, 3 AM $ 79,583.62
+0.11%
$ 1.59 trillion $ 21.12 billion
May 8, 2 AM $ 79,493.43
-0.31%
$ 1.59 trillion $ 20.91 billion
May 8, 1 AM $ 79,742.15
-0.08%
$ 1.6 trillion $ 20.86 billion
May 8, 12 AM $ 79,802.28
-0.27%
$ 1.6 trillion $ 20.99 billion
May 7, 11 PM $ 80,019.52
+0.13%
$ 1.6 trillion $ 20.82 billion
May 7, 10 PM $ 79,916.72
+0.20%
$ 1.6 trillion $ 21 billion
May 7, 9 PM $ 79,756.71
-0.18%
$ 1.6 trillion $ 24.42 billion
May 7, 8 PM $ 79,896.53
-0.27%
$ 1.6 trillion $ 24.32 billion
May 7, 7 PM $ 80,108.46
-0.12%
$ 1.6 trillion $ 24.41 billion
May 7, 6 PM $ 80,208.01
+0.24%
$ 1.61 trillion $ 24.42 billion
May 7, 5 PM $ 80,018.41
+0.23%
$ 1.6 trillion $ 24.2 billion
May 7, 4 PM $ 79,836.85
-0.13%
$ 1.6 trillion $ 23.82 billion
May 7, 3 PM $ 79,934.85
-0.35%
$ 1.6 trillion $ 23.27 billion
May 7, 2 PM $ 80,217.99
-0.36%
$ 1.61 trillion $ 22.35 billion
May 7, 1 PM $ 80,511.73
-0.80%
$ 1.61 trillion $ 22.45 billion
May 7, 12 PM $ 81,157.9
+0.36%
$ 1.63 trillion $ 22.84 billion
May 7, 11 AM $ 80,864.7
+0.03%
$ 1.62 trillion $ 23.37 billion
May 7, 10 AM $ 80,844.54
-0.11%
$ 1.62 trillion $ 24.55 billion
May 7, 9 AM $ 80,935.43
-0.38%
$ 1.62 trillion $ 25.23 billion
May 7, 8 AM $ 81,241.53
-0.32%
$ 1.63 trillion $ 25.98 billion