Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 62,978.46
-0.05%
$ 1.26 trillion $ 31.64 billion
Feb 24, 12 PM $ 63,009.46
-0.32%
$ 1.26 trillion $ 30.85 billion
Feb 24, 11 AM $ 63,211.99
-0.14%
$ 1.26 trillion $ 31.09 billion
Feb 24, 10 AM $ 63,304.57
+0.15%
$ 1.27 trillion $ 31.02 billion
Feb 24, 9 AM $ 63,208.03
-0.28%
$ 1.26 trillion $ 31.29 billion
Feb 24, 8 AM $ 63,387.83
+0.40%
$ 1.27 trillion $ 31.6 billion
Feb 24, 7 AM $ 63,132.74
+0.14%
$ 1.26 trillion $ 32.33 billion
Feb 24, 6 AM $ 63,042.55
-0.06%
$ 1.26 trillion $ 33.05 billion
Feb 24, 5 AM $ 63,080.98
-0.38%
$ 1.26 trillion $ 34.01 billion
Feb 24, 4 AM $ 63,319.09
-0.43%
$ 1.27 trillion $ 34.06 billion
Feb 24, 3 AM $ 63,576.34
-0.85%
$ 1.27 trillion $ 33.15 billion
Feb 24, 2 AM $ 64,119.36
-0.13%
$ 1.28 trillion $ 33.18 billion
Feb 24, 1 AM $ 64,212.06
-1.13%
$ 1.28 trillion $ 34.35 billion
Feb 24, 12 AM $ 64,942.96
+0.54%
$ 1.3 trillion $ 37.22 billion
Feb 23, 11 PM $ 64,596.04
-0.17%
$ 1.29 trillion $ 37.41 billion
Feb 23, 10 PM $ 64,709.11
+0.20%
$ 1.29 trillion $ 37.38 billion
Feb 23, 9 PM $ 64,582
+0.25%
$ 1.29 trillion $ 36.71 billion
Feb 23, 8 PM $ 64,418.42
+0.22%
$ 1.29 trillion $ 36.25 billion
Feb 23, 7 PM $ 64,278.43
-0.68%
$ 1.29 trillion $ 35.26 billion
Feb 23, 6 PM $ 64,716.71
+0.25%
$ 1.29 trillion $ 33.9 billion
Feb 23, 5 PM $ 64,554.07
-1.24%
$ 1.29 trillion $ 32.98 billion
Feb 23, 4 PM $ 65,364.36
-0.47%
$ 1.31 trillion $ 31.62 billion
Feb 23, 3 PM $ 65,673.91
-0.46%
$ 1.31 trillion $ 30.5 billion
Feb 23, 2 PM $ 65,976.7
-0.36%
$ 1.32 trillion $ 30.09 billion
Feb 23, 1 PM $ 66,213
-0.16%
$ 1.32 trillion $ 29.54 billion
Feb 23, 12 PM $ 66,319.17
+0.19%
$ 1.33 trillion $ 29.26 billion
Feb 23, 11 AM $ 66,194.34
-0.23%
$ 1.32 trillion $ 28.63 billion
Feb 23, 10 AM $ 66,349.77
-0.10%
$ 1.33 trillion $ 28.22 billion
Feb 23, 9 AM $ 66,416.46
+1.17%
$ 1.33 trillion $ 27.55 billion
Feb 23, 8 AM $ 65,649.97
-0.46%
$ 1.31 trillion $ 26.67 billion
Feb 23, 7 AM $ 65,949.65
+0.31%
$ 1.32 trillion $ 25.82 billion
Feb 23, 6 AM $ 65,746.96
+1.14%
$ 1.31 trillion $ 24.34 billion
Feb 23, 5 AM $ 65,007.15
+0.29%
$ 1.3 trillion $ 22.81 billion
Feb 23, 4 AM $ 64,816.43
-0.22%
$ 1.3 trillion $ 21.21 billion
Feb 23, 3 AM $ 64,957.34
+0.31%
$ 1.3 trillion $ 20.43 billion
Feb 23, 2 AM $ 64,755.56
+0.34%
$ 1.29 trillion $ 19.52 billion
Feb 23, 1 AM $ 64,535.78
-3.58%
$ 1.29 trillion $ 17.96 billion
Feb 23, 12 AM $ 66,929.21
-1.04%
$ 1.34 trillion $ 13.34 billion
Feb 22, 11 PM $ 67,633.13
-0.09%
$ 1.35 trillion $ 12.96 billion
Feb 22, 10 PM $ 67,696.01
+0.12%
$ 1.35 trillion $ 12.83 billion
Feb 22, 9 PM $ 67,612.74
+0.34%
$ 1.35 trillion $ 12.84 billion
Feb 22, 8 PM $ 67,381.86
-0.07%
$ 1.35 trillion $ 12.85 billion
Feb 22, 7 PM $ 67,428.63
+0.00%
$ 1.35 trillion $ 12.93 billion
Feb 22, 6 PM $ 67,426.06
+0.09%
$ 1.35 trillion $ 12.99 billion
Feb 22, 5 PM $ 67,366.66
-0.39%
$ 1.35 trillion $ 13.04 billion
Feb 22, 4 PM $ 67,630.28
-0.11%
$ 1.35 trillion $ 12.65 billion
Feb 22, 3 PM $ 67,707.19
+0.37%
$ 1.35 trillion $ 13.12 billion
Feb 22, 2 PM $ 67,455.83
-0.27%
$ 1.35 trillion $ 12.84 billion
Feb 22, 1 PM $ 67,634.75
-0.46%
$ 1.35 trillion $ 13.03 billion
Feb 22, 12 PM $ 67,950.47
-0.37%
$ 1.36 trillion $ 12.49 billion