Bitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 67,634.75
-0.46%
$ 1.35 trillion $ 13.03 billion
Feb 22, 12 PM $ 67,950.47
-0.37%
$ 1.36 trillion $ 12.49 billion
Feb 22, 11 AM $ 68,200.26
+0.09%
$ 1.36 trillion $ 12.66 billion
Feb 22, 10 AM $ 68,139.54
+0.10%
$ 1.36 trillion $ 13.43 billion
Feb 22, 9 AM $ 68,069.57
+0.14%
$ 1.36 trillion $ 14.16 billion
Feb 22, 8 AM $ 67,975.05
-0.07%
$ 1.36 trillion $ 15.31 billion
Feb 22, 7 AM $ 68,022.12
-0.05%
$ 1.36 trillion $ 16.09 billion
Feb 22, 6 AM $ 68,059.33
+0.20%
$ 1.36 trillion $ 16.63 billion
Feb 22, 5 AM $ 67,922.86
-0.10%
$ 1.36 trillion $ 17.13 billion
Feb 22, 4 AM $ 67,991.96
-0.03%
$ 1.36 trillion $ 17.77 billion
Feb 22, 3 AM $ 68,014.67
+0.10%
$ 1.36 trillion $ 18.43 billion
Feb 22, 2 AM $ 67,945.85
-0.28%
$ 1.36 trillion $ 19.24 billion
Feb 22, 1 AM $ 68,135.92
+0.33%
$ 1.36 trillion $ 19.75 billion
Feb 22, 12 AM $ 67,912.87
-0.13%
$ 1.36 trillion $ 20.3 billion
Feb 21, 11 PM $ 68,004.4
-0.03%
$ 1.36 trillion $ 21.01 billion
Feb 21, 10 PM $ 68,023.79
-0.50%
$ 1.36 trillion $ 21.91 billion
Feb 21, 9 PM $ 68,362.65
+0.10%
$ 1.37 trillion $ 22.82 billion
Feb 21, 8 PM $ 68,293.19
-0.36%
$ 1.37 trillion $ 23.75 billion
Feb 21, 7 PM $ 68,538.94
-0.09%
$ 1.37 trillion $ 24.97 billion
Feb 21, 6 PM $ 68,600.2
+0.27%
$ 1.37 trillion $ 26.76 billion
Feb 21, 5 PM $ 68,416.57
+0.14%
$ 1.37 trillion $ 29.31 billion
Feb 21, 4 PM $ 68,320.77
-0.46%
$ 1.37 trillion $ 33.6 billion
Feb 21, 3 PM $ 68,637.56
+0.27%
$ 1.37 trillion $ 36.51 billion
Feb 21, 2 PM $ 68,453.92
+0.32%
$ 1.37 trillion $ 38.99 billion
Feb 21, 1 PM $ 68,232.99
+0.06%
$ 1.36 trillion $ 42.32 billion
Feb 21, 12 PM $ 68,190.61
+0.14%
$ 1.36 trillion $ 45.71 billion
Feb 21, 11 AM $ 68,096.84
-0.13%
$ 1.36 trillion $ 46.77 billion
Feb 21, 10 AM $ 68,188.64
+0.06%
$ 1.36 trillion $ 47.89 billion
Feb 21, 9 AM $ 68,145.08
+0.18%
$ 1.36 trillion $ 48.28 billion
Feb 21, 8 AM $ 68,013.48
+0.24%
$ 1.36 trillion $ 48.42 billion
Feb 21, 7 AM $ 67,849.8
+0.09%
$ 1.36 trillion $ 48.49 billion
Feb 21, 6 AM $ 67,786.99
-0.08%
$ 1.36 trillion $ 49.05 billion
Feb 21, 5 AM $ 67,843.88
+0.05%
$ 1.36 trillion $ 50.58 billion
Feb 21, 4 AM $ 67,807.96
+0.24%
$ 1.36 trillion $ 51.91 billion
Feb 21, 3 AM $ 67,647.59
-0.56%
$ 1.35 trillion $ 52.4 billion
Feb 21, 2 AM $ 68,028.75
+0.10%
$ 1.36 trillion $ 52.18 billion
Feb 21, 1 AM $ 67,960.4
+0.19%
$ 1.36 trillion $ 52.26 billion
Feb 21, 12 AM $ 67,831.9
-0.28%
$ 1.36 trillion $ 53.49 billion
Feb 20, 11 PM $ 68,025.22
-0.04%
$ 1.36 trillion $ 53.7 billion
Feb 20, 10 PM $ 68,053.81
+0.36%
$ 1.36 trillion $ 53.59 billion
Feb 20, 9 PM $ 67,807.3
+0.12%
$ 1.36 trillion $ 53.46 billion
Feb 20, 8 PM $ 67,728.67
+0.14%
$ 1.35 trillion $ 53.15 billion
Feb 20, 7 PM $ 67,633.97
-0.41%
$ 1.35 trillion $ 52.93 billion
Feb 20, 6 PM $ 67,914.1
+0.49%
$ 1.36 trillion $ 53.05 billion
Feb 20, 5 PM $ 67,582.81
-0.31%
$ 1.35 trillion $ 52.28 billion
Feb 20, 4 PM $ 67,791.61
+0.35%
$ 1.36 trillion $ 49.8 billion
Feb 20, 3 PM $ 67,550.13
+0.71%
$ 1.35 trillion $ 49.54 billion
Feb 20, 2 PM $ 67,073.8
+0.41%
$ 1.34 trillion $ 47.65 billion
Feb 20, 1 PM $ 66,801.74
-1.07%
$ 1.34 trillion $ 46.84 billion
Feb 20, 12 PM $ 67,521.1
+0.20%
$ 1.35 trillion $ 45.43 billion