Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 67,521.1
+0.20%
$ 1.35 trillion $ 45.43 billion
Feb 20, 11 AM $ 67,391.24
-0.81%
$ 1.35 trillion $ 45.59 billion
Feb 20, 10 AM $ 67,939.95
-0.38%
$ 1.36 trillion $ 45.2 billion
Feb 20, 9 AM $ 68,197.44
+0.47%
$ 1.36 trillion $ 45.26 billion
Feb 20, 8 AM $ 67,875.46
+0.09%
$ 1.36 trillion $ 45.06 billion
Feb 20, 7 AM $ 67,812.88
-0.05%
$ 1.36 trillion $ 45.53 billion
Feb 20, 6 AM $ 67,848.52
+0.05%
$ 1.36 trillion $ 45.86 billion
Feb 20, 5 AM $ 67,812.81
+0.83%
$ 1.36 trillion $ 45.81 billion
Feb 20, 4 AM $ 67,253.2
-0.17%
$ 1.34 trillion $ 43.98 billion
Feb 20, 3 AM $ 67,365.45
+0.11%
$ 1.35 trillion $ 43.76 billion
Feb 20, 2 AM $ 67,290.82
+0.03%
$ 1.35 trillion $ 43.7 billion
Feb 20, 1 AM $ 67,268.27
+0.04%
$ 1.34 trillion $ 44.14 billion
Feb 20, 12 AM $ 67,242.16
+0.40%
$ 1.34 trillion $ 44.56 billion
Feb 19, 11 PM $ 66,975.74
+0.10%
$ 1.34 trillion $ 43.24 billion
Feb 19, 10 PM $ 66,904.85
-0.02%
$ 1.34 trillion $ 43.29 billion
Feb 19, 9 PM $ 66,919.23
-0.28%
$ 1.34 trillion $ 43.24 billion
Feb 19, 8 PM $ 67,110.18
+0.14%
$ 1.34 trillion $ 44.2 billion
Feb 19, 7 PM $ 67,019.05
+0.04%
$ 1.34 trillion $ 45.19 billion
Feb 19, 6 PM $ 66,992.48
+1.00%
$ 1.34 trillion $ 46.28 billion
Feb 19, 5 PM $ 66,324.5
+0.00%
$ 1.33 trillion $ 46.78 billion
Feb 19, 4 PM $ 66,321.8
-0.07%
$ 1.33 trillion $ 46.68 billion
Feb 19, 3 PM $ 66,368.1
-0.19%
$ 1.33 trillion $ 46.95 billion
Feb 19, 2 PM $ 66,495.61
+0.88%
$ 1.33 trillion $ 47.3 billion
Feb 19, 1 PM $ 65,915.7
-0.91%
$ 1.32 trillion $ 46.69 billion
Feb 19, 12 PM $ 66,522.17
+0.02%
$ 1.33 trillion $ 46.11 billion
Feb 19, 11 AM $ 66,508.07
-0.47%
$ 1.33 trillion $ 46.75 billion
Feb 19, 10 AM $ 66,819.96
-0.03%
$ 1.34 trillion $ 47.59 billion
Feb 19, 9 AM $ 66,843
-0.11%
$ 1.34 trillion $ 48.1 billion
Feb 19, 8 AM $ 66,916.27
-0.41%
$ 1.34 trillion $ 48.61 billion
Feb 19, 7 AM $ 67,191.54
+0.06%
$ 1.34 trillion $ 49.36 billion
Feb 19, 6 AM $ 67,148.69
+0.43%
$ 1.34 trillion $ 50.07 billion
Feb 19, 5 AM $ 66,861.19
+0.07%
$ 1.34 trillion $ 50.52 billion
Feb 19, 4 AM $ 66,817.01
-0.20%
$ 1.34 trillion $ 51.19 billion
Feb 19, 3 AM $ 66,953.95
+0.24%
$ 1.34 trillion $ 51.75 billion
Feb 19, 2 AM $ 66,792.67
-0.07%
$ 1.34 trillion $ 52.38 billion
Feb 19, 1 AM $ 66,836.41
+0.63%
$ 1.34 trillion $ 52.82 billion
Feb 19, 12 AM $ 66,416.18
-0.07%
$ 1.33 trillion $ 53.31 billion
Feb 18, 11 PM $ 66,465.06
+0.07%
$ 1.33 trillion $ 53.55 billion
Feb 18, 10 PM $ 66,418.05
+0.12%
$ 1.33 trillion $ 53.91 billion
Feb 18, 9 PM $ 66,339.11
+0.06%
$ 1.33 trillion $ 54.28 billion
Feb 18, 8 PM $ 66,297.91
+0.22%
$ 1.33 trillion $ 54.48 billion
Feb 18, 7 PM $ 66,155.63
-0.34%
$ 1.32 trillion $ 55.12 billion
Feb 18, 6 PM $ 66,378.26
-1.14%
$ 1.33 trillion $ 55.12 billion
Feb 18, 5 PM $ 67,144.23
+0.03%
$ 1.34 trillion $ 55.9 billion
Feb 18, 4 PM $ 67,124.13
-0.87%
$ 1.34 trillion $ 58.06 billion
Feb 18, 3 PM $ 67,711.71
+0.78%
$ 1.35 trillion $ 59.57 billion
Feb 18, 2 PM $ 67,179.55
+0.01%
$ 1.34 trillion $ 60.56 billion
Feb 18, 1 PM $ 67,175.96
-0.51%
$ 1.34 trillion $ 61.69 billion
Feb 18, 12 PM $ 67,522.5
+0.04%
$ 1.35 trillion $ 62.49 billion
Feb 18, 11 AM $ 67,491.88
-0.46%
$ 1.35 trillion $ 62.74 billion